38,890.78 | +206.85 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,379 | 1,368 | 1,373 | +5 | +0.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,379 | 1,366 | 1,368 | -7 | -0.5 | 7,600 | |
1,356 | 1,381 | 1,356 | 1,375 | +19 | +1.4 | 5,700 | |
1,391 | 1,391 | 1,356 | 1,356 | -35 | -2.5 | 14,800 | |
1,401 | 1,401 | 1,390 | 1,391 | -3 | -0.2 | 9,600 | |
1,389 | 1,400 | 1,389 | 1,394 | +15 | +1.1 | 22,600 | |
1,369 | 1,379 | 1,363 | 1,379 | +3 | +0.2 | 9,800 | |
1,360 | 1,376 | 1,350 | 1,376 | +5 | +0.4 | 34,000 | |
1,399 | 1,399 | 1,370 | 1,371 | -3 | -0.2 | 33,500 | |
1,351 | 1,374 | 1,347 | 1,374 | +57 | +4.3 | 57,300 | |
1,317 | 1,317 | 1,306 | 1,317 | +16 | +1.2 | 6,000 | |
1,301 | 1,319 | 1,300 | 1,301 | -19 | -1.4 | 16,900 | |
1,320 | 1,321 | 1,310 | 1,320 | -2 | -0.2 | 16,000 | |
1,340 | 1,341 | 1,321 | 1,322 | +2 | +0.2 | 11,800 | |
1,336 | 1,337 | 1,319 | 1,320 | -2 | -0.2 | 13,700 | |
1,332 | 1,338 | 1,318 | 1,322 | +11 | +0.8 | 20,300 | |
1,291 | 1,311 | 1,290 | 1,311 | +24 | +1.9 | 16,700 | |
1,290 | 1,292 | 1,278 | 1,287 | -4 | -0.3 | 13,300 | |
1,296 | 1,296 | 1,291 | 1,291 | +1 | +0.1 | 5,500 | |
1,291 | 1,297 | 1,290 | 1,290 | -3 | -0.2 | 9,900 | |
1,291 | 1,299 | 1,291 | 1,293 | +3 | +0.2 | 8,800 | |
1,300 | 1,300 | 1,290 | 1,290 | -12 | -0.9 | 8,000 | |
1,301 | 1,304 | 1,293 | 1,302 | +4 | +0.3 | 8,300 | |
1,302 | 1,312 | 1,298 | 1,298 | -4 | -0.3 | 12,500 | |
1,302 | 1,308 | 1,296 | 1,302 | +1 | +0.1 | 10,700 | |
1,299 | 1,302 | 1,292 | 1,301 | +2 | +0.2 | 15,600 | |
1,297 | 1,302 | 1,290 | 1,299 | +2 | +0.2 | 11,000 | |
1,298 | 1,305 | 1,296 | 1,297 | +5 | +0.4 | 10,600 | |
1,295 | 1,295 | 1,282 | 1,292 | -3 | -0.2 | 73,400 | |
1,299 | 1,305 | 1,295 | 1,295 | -12 | -0.9 | 13,400 |