5018 MORESCO 東証1 15:00
1,645円
前日比
+10 (+0.61%)
比較される銘柄: ユシロ東燃ゼネ東亜石
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
9.9 1.27 2.43 2.51
決算発表予定日  2017/01/13
年初来高値: 1,719 (16/01/04)
年初来安値: 1,045 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,638 1,653 1,634 1,645 +10 +0.6 20,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,620 1,639 1,611 1,635 +26 +1.6 22,900
16/12/07 1,598 1,612 1,585 1,609 +31 +2.0 26,900
16/12/06 1,568 1,600 1,568 1,578 +12 +0.8 18,200
16/12/05 1,578 1,579 1,551 1,566 -23 -1.4 17,900
16/12/02 1,609 1,609 1,580 1,589 -22 -1.4 16,200
16/12/01 1,646 1,647 1,604 1,611 -19 -1.2 41,700
16/11/30 1,570 1,639 1,570 1,630 +60 +3.8 37,200
16/11/29 1,545 1,583 1,545 1,570 +30 +1.9 41,900
16/11/28 1,525 1,544 1,522 1,540 +15 +1.0 36,200
16/11/25 1,523 1,526 1,520 1,525 +2 +0.1 24,300
16/11/24 1,525 1,526 1,520 1,523 +1 +0.1 17,100
16/11/22 1,516 1,525 1,516 1,522 +4 +0.3 18,900
16/11/21 1,505 1,524 1,505 1,518 +20 +1.3 21,800
16/11/18 1,501 1,516 1,498 1,498 -1 -0.1 15,900
16/11/17 1,490 1,500 1,489 1,499 +4 +0.3 12,900
16/11/16 1,491 1,499 1,488 1,495 +4 +0.3 34,000
16/11/15 1,510 1,528 1,480 1,491 -13 -0.9 21,400
16/11/14 1,488 1,532 1,480 1,504 +34 +2.3 47,800
16/11/11 1,461 1,486 1,461 1,470 +9 +0.6 25,300
16/11/10 1,460 1,464 1,444 1,461 +55 +3.9 32,400
16/11/09 1,479 1,481 1,381 1,406 -73 -4.9 58,500
16/11/08 1,485 1,490 1,470 1,479 -3 -0.2 23,200
16/11/07 1,480 1,487 1,458 1,482 +3 +0.2 40,000
16/11/04 1,450 1,479 1,441 1,479 +36 +2.5 51,600
16/11/02 1,427 1,447 1,420 1,443 +16 +1.1 51,000
16/11/01 1,412 1,427 1,401 1,427 +23 +1.6 22,500
16/10/31 1,397 1,412 1,392 1,404 +14 +1.0 45,800
16/10/28 1,398 1,403 1,385 1,390 -1 -0.1 56,400
16/10/27 1,395 1,399 1,385 1,391 -2 -0.1 20,700

日経平均