5018 MORESCO 東証1 15:00
1,965円
前日比
+25 (+1.29%)
比較される銘柄: コスモHD昭和シェルユシロ
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
11.9 1.29 2.29 1.45
昨年来高値: 2,345 (17/07/25)
昨年来安値: 1,560 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,949 1,972 1,941 1,965 +25 +1.3 141,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,940 1,955 1,924 1,940 -10 -0.5 68,400
18/02/21 1,942 1,963 1,931 1,950 +8 +0.4 61,000
18/02/20 1,933 1,944 1,921 1,942 +11 +0.6 21,500
18/02/19 1,903 1,934 1,899 1,931 +58 +3.1 24,100
18/02/16 1,859 1,881 1,847 1,873 +39 +2.1 20,300
18/02/15 1,836 1,849 1,821 1,834 +21 +1.2 23,600
18/02/14 1,847 1,870 1,800 1,813 -30 -1.6 83,300
18/02/13 1,937 1,937 1,843 1,843 -74 -3.9 73,600
18/02/09 1,903 1,929 1,895 1,917 -38 -1.9 36,500
18/02/08 1,970 1,979 1,949 1,955 -6 -0.3 31,000
18/02/07 2,047 2,047 1,961 1,961 -7 -0.4 42,800
18/02/06 2,060 2,060 1,922 1,968 -136 -6.5 86,900
18/02/05 2,148 2,148 2,096 2,104 -58 -2.7 34,800
18/02/02 2,175 2,176 2,153 2,162 -10 -0.5 35,500
18/02/01 2,137 2,173 2,137 2,172 +32 +1.5 21,100
18/01/31 2,133 2,152 2,132 2,140 -1 0.0 41,900
18/01/30 2,145 2,147 2,137 2,141 +4 +0.2 37,800
18/01/29 2,130 2,155 2,126 2,137 +28 +1.3 33,000
18/01/26 2,110 2,119 2,100 2,109 +13 +0.6 20,000
18/01/25 2,086 2,098 2,081 2,096 +13 +0.6 19,000
18/01/24 2,100 2,102 2,080 2,083 -22 -1.0 97,500
18/01/23 2,115 2,115 2,090 2,105 -3 -0.1 51,800
18/01/22 2,120 2,120 2,100 2,108 +1 0.0 17,500
18/01/19 2,101 2,113 2,094 2,107 +9 +0.4 54,900
18/01/18 2,141 2,141 2,095 2,098 -3 -0.1 88,500
18/01/17 2,075 2,107 2,066 2,101 +3 +0.1 71,600
18/01/16 2,070 2,106 2,055 2,098 -98 -4.5 108,900
18/01/15 2,201 2,215 2,190 2,196 +6 +0.3 34,600
18/01/12 2,229 2,229 2,190 2,190 -62 -2.8 50,600

日経平均