5018 MORESCO 東証1 15:00
1,735円
前日比
-61 (-3.40%)
比較される銘柄: コスモHD昭和シェル東燃ゼネ
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
10.2 1.31 2.31 0.39
昨年来高値: 1,849 (17/02/22)
昨年来安値: 1,045 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,770 1,771 1,729 1,735 -61 -3.4 111,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,834 1,834 1,794 1,796 -43 -2.3 170,900
17/02/22 1,780 1,849 1,777 1,839 +77 +4.4 125,800
17/02/21 1,752 1,762 1,749 1,762 +10 +0.6 22,600
17/02/20 1,743 1,754 1,741 1,752 +10 +0.6 15,700
17/02/17 1,742 1,751 1,740 1,742 +4 +0.2 17,900
17/02/16 1,753 1,753 1,733 1,738 -14 -0.8 25,700
17/02/15 1,749 1,754 1,746 1,752 +16 +0.9 11,400
17/02/14 1,759 1,762 1,733 1,736 -16 -0.9 35,000
17/02/13 1,750 1,758 1,748 1,752 +13 +0.7 21,500
17/02/10 1,742 1,744 1,731 1,739 +11 +0.6 15,700
17/02/09 1,741 1,741 1,727 1,728 -13 -0.7 15,900
17/02/08 1,718 1,741 1,712 1,741 +21 +1.2 21,400
17/02/07 1,700 1,720 1,697 1,720 +15 +0.9 20,800
17/02/06 1,719 1,719 1,702 1,705 -1 -0.1 11,000
17/02/03 1,722 1,722 1,699 1,706 -18 -1.0 31,500
17/02/02 1,735 1,739 1,720 1,724 -8 -0.5 19,900
17/02/01 1,728 1,738 1,717 1,732 +1 +0.1 23,600
17/01/31 1,737 1,739 1,731 1,731 -18 -1.0 34,000
17/01/30 1,748 1,755 1,738 1,749 -4 -0.2 28,800
17/01/27 1,758 1,768 1,752 1,753 -5 -0.3 27,300
17/01/26 1,777 1,779 1,757 1,758 +2 +0.1 31,000
17/01/25 1,760 1,769 1,747 1,756 +7 +0.4 34,400
17/01/24 1,740 1,760 1,731 1,749 +1 +0.1 24,200
17/01/23 1,746 1,759 1,717 1,748 -8 -0.5 17,800
17/01/20 1,755 1,766 1,729 1,756 +1 +0.1 27,300
17/01/19 1,780 1,786 1,752 1,755 -17 -1.0 54,600
17/01/18 1,711 1,797 1,711 1,772 +73 +4.3 130,800
17/01/17 1,728 1,728 1,691 1,699 -18 -1.0 33,000
17/01/16 1,702 1,742 1,691 1,717 +64 +3.9 78,800

日経平均