5018 MORESCO 東証1 15:00
1,985円
前日比
+25 (+1.28%)
比較される銘柄: コスモHD昭和シェルユシロ
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
10.4 1.38 2.27 1.00
年初来高値: 1,998 (17/05/09)
年初来安値: 1,560 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,971 1,996 1,969 1,985 +25 +1.3 31,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,989 1,989 1,955 1,960 -14 -0.7 28,900
17/05/24 1,997 1,997 1,957 1,974 -6 -0.3 16,900
17/05/23 1,998 1,998 1,973 1,980 +5 +0.3 18,700
17/05/22 1,972 1,985 1,965 1,975 +33 +1.7 31,200
17/05/19 1,919 1,943 1,893 1,942 +26 +1.4 20,200
17/05/18 1,885 1,929 1,885 1,916 +3 +0.2 29,100
17/05/17 1,891 1,918 1,885 1,913 -1 -0.1 17,900
17/05/16 1,897 1,914 1,890 1,914 +17 +0.9 12,100
17/05/15 1,915 1,915 1,881 1,897 -55 -2.8 20,600
17/05/12 1,950 1,969 1,932 1,952 -10 -0.5 15,700
17/05/11 1,934 1,967 1,929 1,962 +28 +1.4 28,000
17/05/10 1,959 1,973 1,930 1,934 -35 -1.8 32,900
17/05/09 1,998 1,998 1,965 1,969 -22 -1.1 23,900
17/05/08 1,965 1,995 1,964 1,991 +40 +2.1 39,800
17/05/02 1,920 1,965 1,900 1,951 +26 +1.4 43,500
17/05/01 1,866 1,941 1,865 1,925 +59 +3.2 71,700
17/04/28 1,867 1,886 1,851 1,866 -1 -0.1 22,300
17/04/27 1,890 1,890 1,849 1,867 -21 -1.1 34,200
17/04/26 1,830 1,892 1,822 1,888 +68 +3.7 98,800
17/04/25 1,798 1,824 1,796 1,820 +28 +1.6 47,200
17/04/24 1,779 1,797 1,757 1,792 +14 +0.8 48,400
17/04/21 1,751 1,779 1,679 1,778 +21 +1.2 62,700
17/04/20 1,758 1,782 1,749 1,757 +7 +0.4 53,800
17/04/19 1,738 1,772 1,737 1,750 +23 +1.3 63,500
17/04/18 1,686 1,729 1,685 1,727 +54 +3.2 52,800
17/04/17 1,640 1,680 1,636 1,673 +17 +1.0 21,900
17/04/14 1,644 1,670 1,635 1,656 +17 +1.0 36,300
17/04/13 1,594 1,649 1,565 1,639 +64 +4.1 43,600
17/04/12 1,607 1,607 1,560 1,575 -24 -1.5 20,000

日経平均