5018 MORESCO 東証1 09:06
1,717円
前日比
-39 (-2.22%)
比較される銘柄: コスモHD昭和シェル東燃ゼネ
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
10.4 1.29 2.33 1.07
昨年来高値: 1,797 (17/01/18)
昨年来安値: 1,045 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,746 1,746 1,717 1,717 -39 -2.2 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,755 1,766 1,729 1,756 +1 +0.1 27,300
17/01/19 1,780 1,786 1,752 1,755 -17 -1.0 54,600
17/01/18 1,711 1,797 1,711 1,772 +73 +4.3 130,800
17/01/17 1,728 1,728 1,691 1,699 -18 -1.0 33,000
17/01/16 1,702 1,742 1,691 1,717 +64 +3.9 78,800
17/01/13 1,655 1,661 1,650 1,653 -17 -1.0 19,900
17/01/12 1,665 1,689 1,665 1,670 +5 +0.3 32,300
17/01/11 1,665 1,670 1,659 1,665 +10 +0.6 13,800
17/01/10 1,661 1,667 1,648 1,655 +1 +0.1 27,100
17/01/06 1,644 1,659 1,637 1,654 +13 +0.8 31,400
17/01/05 1,625 1,645 1,625 1,641 +21 +1.3 35,800
17/01/04 1,590 1,624 1,590 1,620 +56 +3.6 46,400
16/12/30 1,542 1,566 1,521 1,564 +22 +1.4 38,700
16/12/29 1,533 1,544 1,518 1,542 +9 +0.6 32,300
16/12/28 1,520 1,540 1,512 1,533 +12 +0.8 23,800
16/12/27 1,522 1,545 1,516 1,521 -14 -0.9 32,200
16/12/26 1,549 1,549 1,522 1,535 -16 -1.0 38,900
16/12/22 1,580 1,580 1,543 1,551 -38 -2.4 43,600
16/12/21 1,612 1,613 1,585 1,589 -22 -1.4 23,700
16/12/20 1,609 1,615 1,593 1,611 +5 +0.3 20,500
16/12/19 1,595 1,607 1,594 1,606 +1 +0.1 20,400
16/12/16 1,598 1,610 1,590 1,605 +11 +0.7 18,000
16/12/15 1,581 1,597 1,575 1,594 -1 -0.1 26,700
16/12/14 1,624 1,624 1,585 1,595 -63 -3.8 56,700
16/12/13 1,638 1,663 1,631 1,658 +6 +0.4 15,900
16/12/12 1,670 1,672 1,645 1,652 +7 +0.4 24,700
16/12/09 1,638 1,653 1,634 1,645 +10 +0.6 20,900
16/12/08 1,620 1,639 1,611 1,635 +26 +1.6 22,900
16/12/07 1,598 1,612 1,585 1,609 +31 +2.0 26,900

日経平均