![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,462 | 昨年来安値 | 730 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,113 | 1,101 | 1,107 | +3 | +0.3 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,142 | 1,102 | 1,104 | -14 | -1.3 | 37,600 | |
1,095 | 1,120 | 1,091 | 1,118 | +26 | +2.4 | 17,300 | |
1,100 | 1,100 | 1,082 | 1,092 | +6 | +0.6 | 11,800 | |
1,094 | 1,107 | 1,086 | 1,086 | -38 | -3.4 | 19,700 | |
1,086 | 1,160 | 1,080 | 1,124 | +22 | +2.0 | 95,400 | |
1,110 | 1,110 | 1,091 | 1,102 | +27 | +2.5 | 41,200 | |
1,067 | 1,078 | 1,062 | 1,075 | +8 | +0.7 | 17,500 | |
1,035 | 1,067 | 1,032 | 1,067 | +34 | +3.3 | 31,600 | |
1,020 | 1,033 | 1,020 | 1,033 | +8 | +0.8 | 16,600 | |
1,018 | 1,031 | 1,017 | 1,025 | +8 | +0.8 | 18,500 | |
1,006 | 1,017 | 1,006 | 1,017 | +11 | +1.1 | 7,400 | |
1,006 | 1,010 | 999 | 1,006 | 0 | 0.0 | 7,800 | |
1,013 | 1,013 | 997 | 1,006 | -2 | -0.2 | 11,700 | |
1,012 | 1,013 | 997 | 1,008 | -4 | -0.4 | 17,600 | |
1,002 | 1,012 | 1,001 | 1,012 | +8 | +0.8 | 13,500 | |
1,011 | 1,015 | 999 | 1,004 | -9 | -0.9 | 24,100 | |
1,008 | 1,013 | 1,000 | 1,013 | +7 | +0.7 | 17,400 | |
1,004 | 1,006 | 997 | 1,006 | +2 | +0.2 | 16,300 | |
1,001 | 1,004 | 993 | 1,004 | +5 | +0.5 | 15,100 | |
1,018 | 1,018 | 995 | 999 | -19 | -1.9 | 23,000 | |
1,019 | 1,020 | 1,008 | 1,018 | -1 | -0.1 | 12,600 | |
1,022 | 1,022 | 1,011 | 1,019 | -3 | -0.3 | 16,000 | |
1,034 | 1,034 | 1,021 | 1,022 | -12 | -1.2 | 11,700 | |
1,030 | 1,035 | 1,024 | 1,034 | +8 | +0.8 | 13,800 | |
1,024 | 1,035 | 1,022 | 1,026 | +1 | +0.1 | 21,000 | |
1,021 | 1,031 | 1,018 | 1,025 | -1 | -0.1 | 20,000 | |
1,035 | 1,035 | 1,018 | 1,026 | +6 | +0.6 | 16,800 | |
1,015 | 1,020 | 1,011 | 1,020 | +5 | +0.5 | 9,300 | |
1,014 | 1,019 | 1,007 | 1,015 | +1 | +0.1 | 10,700 |