5018 MORESCO 東証1 15:00
1,711円
前日比
-7 (-0.41%)
比較される銘柄: コスモHD昭和シェルユシロ
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
10.0 1.29 2.34 2.61
決算発表予定日  2017/04/12
昨年来高値: 1,849 (17/02/22)
昨年来安値: 1,045 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,720 1,735 1,701 1,711 -7 -0.4 18,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,715 1,718 1,690 1,718 +13 +0.8 19,600
17/03/28 1,684 1,708 1,674 1,705 +25 +1.5 22,700
17/03/27 1,679 1,685 1,665 1,680 +1 +0.1 17,300
17/03/24 1,651 1,680 1,651 1,679 +27 +1.6 10,600
17/03/23 1,672 1,672 1,645 1,652 -20 -1.2 25,000
17/03/22 1,700 1,700 1,672 1,672 -39 -2.3 18,300
17/03/21 1,681 1,715 1,680 1,711 +31 +1.8 17,800
17/03/17 1,680 1,686 1,675 1,680 +1 +0.1 16,700
17/03/16 1,680 1,685 1,670 1,679 -7 -0.4 18,100
17/03/15 1,706 1,706 1,682 1,686 -26 -1.5 12,600
17/03/14 1,706 1,713 1,694 1,712 +5 +0.3 14,800
17/03/13 1,716 1,717 1,705 1,707 -14 -0.8 10,200
17/03/10 1,734 1,734 1,716 1,721 +10 +0.6 23,200
17/03/09 1,715 1,715 1,699 1,711 +4 +0.2 15,400
17/03/08 1,715 1,724 1,707 1,707 -7 -0.4 14,500
17/03/07 1,730 1,731 1,710 1,714 -17 -1.0 17,200
17/03/06 1,719 1,738 1,717 1,731 +5 +0.3 12,700
17/03/03 1,729 1,729 1,711 1,726 +4 +0.2 15,600
17/03/02 1,743 1,743 1,719 1,722 -11 -0.6 23,400
17/03/01 1,734 1,735 1,716 1,733 +1 +0.1 26,700
17/02/28 1,720 1,744 1,720 1,732 +14 +0.8 35,600
17/02/27 1,723 1,724 1,695 1,718 -17 -1.0 50,500
17/02/24 1,770 1,771 1,729 1,735 -61 -3.4 111,300
17/02/23 1,834 1,834 1,794 1,796 -43 -2.3 170,900
17/02/22 1,780 1,849 1,777 1,839 +77 +4.4 125,800
17/02/21 1,752 1,762 1,749 1,762 +10 +0.6 22,600
17/02/20 1,743 1,754 1,741 1,752 +10 +0.6 15,700
17/02/17 1,742 1,751 1,740 1,742 +4 +0.2 17,900
17/02/16 1,753 1,753 1,733 1,738 -14 -0.8 25,700

日経平均