5018 MORESCO 東証1 15:00
1,618円
前日比
-19 (-1.16%)
比較される銘柄: コスモHD昭和シェルユシロ
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
9.2 1.03 3.09 16.27
年初来高値: 2,280 (18/01/09)
年初来安値: 1,595 (18/07/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,625 1,638 1,611 1,618 -19 -1.2 18,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,644 1,644 1,630 1,637 +1 +0.1 14,500
18/07/18 1,658 1,670 1,632 1,636 -3 -0.2 12,900
18/07/17 1,650 1,663 1,631 1,639 -8 -0.5 13,900
18/07/13 1,653 1,671 1,645 1,647 -2 -0.1 11,100
18/07/12 1,635 1,653 1,630 1,649 +20 +1.2 12,100
18/07/11 1,635 1,637 1,606 1,629 +29 +1.8 31,300
18/07/10 1,642 1,655 1,600 1,600 -26 -1.6 37,700
18/07/09 1,651 1,653 1,605 1,626 -21 -1.3 21,100
18/07/06 1,629 1,664 1,623 1,647 +18 +1.1 12,500
18/07/05 1,645 1,679 1,620 1,629 -16 -1.0 20,500
18/07/04 1,671 1,694 1,595 1,645 -33 -2.0 54,400
18/07/03 1,712 1,723 1,677 1,678 -38 -2.2 17,900
18/07/02 1,750 1,773 1,716 1,716 -34 -1.9 13,300
18/06/29 1,739 1,764 1,739 1,750 -4 -0.2 15,100
18/06/28 1,735 1,768 1,730 1,754 +19 +1.1 10,200
18/06/27 1,705 1,777 1,705 1,735 +12 +0.7 18,500
18/06/26 1,770 1,773 1,722 1,723 -26 -1.5 20,100
18/06/25 1,790 1,790 1,741 1,749 -16 -0.9 12,700
18/06/22 1,794 1,803 1,762 1,765 -29 -1.6 16,300
18/06/21 1,854 1,859 1,792 1,794 -45 -2.4 23,500
18/06/20 1,838 1,841 1,815 1,839 +2 +0.1 8,100
18/06/19 1,873 1,879 1,832 1,837 -50 -2.6 9,900
18/06/18 1,911 1,911 1,873 1,887 -5 -0.3 20,200
18/06/15 1,894 1,900 1,881 1,892 -3 -0.2 10,200
18/06/14 1,910 1,912 1,895 1,895 -15 -0.8 9,900
18/06/13 1,903 1,916 1,903 1,910 +7 +0.4 5,000
18/06/12 1,915 1,922 1,901 1,903 -25 -1.3 6,400
18/06/11 1,908 1,931 1,908 1,928 +22 +1.2 3,800
18/06/08 1,902 1,922 1,902 1,906 -16 -0.8 11,500

日経平均