38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,290 | 1,290 | -12 | -0.9 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,188 | 1,178 | 1,185 | +1 | +0.1 | 8,800 | |
1,180 | 1,189 | 1,179 | 1,184 | +13 | +1.1 | 15,200 | |
1,167 | 1,173 | 1,167 | 1,171 | +4 | +0.3 | 7,600 | |
1,178 | 1,178 | 1,166 | 1,167 | -8 | -0.7 | 7,300 | |
1,176 | 1,178 | 1,166 | 1,175 | -4 | -0.3 | 10,600 | |
1,189 | 1,189 | 1,178 | 1,179 | -4 | -0.3 | 7,000 | |
1,179 | 1,184 | 1,176 | 1,183 | +2 | +0.2 | 8,100 | |
1,184 | 1,184 | 1,178 | 1,181 | +1 | +0.1 | 13,700 | |
1,170 | 1,180 | 1,168 | 1,180 | +13 | +1.1 | 11,500 | |
1,166 | 1,171 | 1,164 | 1,167 | +10 | +0.9 | 32,400 | |
1,155 | 1,161 | 1,155 | 1,157 | 0 | 0.0 | 10,100 | |
1,151 | 1,159 | 1,151 | 1,157 | +8 | +0.7 | 11,600 | |
1,154 | 1,156 | 1,148 | 1,149 | 0 | 0.0 | 13,500 | |
1,146 | 1,153 | 1,146 | 1,149 | +4 | +0.3 | 8,000 | |
1,143 | 1,148 | 1,143 | 1,145 | +7 | +0.6 | 13,300 | |
1,140 | 1,145 | 1,136 | 1,138 | -2 | -0.2 | 8,700 | |
1,150 | 1,152 | 1,138 | 1,140 | -10 | -0.9 | 14,200 | |
1,144 | 1,150 | 1,132 | 1,150 | +11 | +1.0 | 14,400 | |
1,136 | 1,142 | 1,131 | 1,139 | +16 | +1.4 | 13,600 | |
1,126 | 1,127 | 1,122 | 1,123 | +10 | +0.9 | 16,400 | |
1,115 | 1,121 | 1,111 | 1,113 | -2 | -0.2 | 15,600 | |
1,130 | 1,130 | 1,115 | 1,115 | -15 | -1.3 | 28,700 | |
1,132 | 1,138 | 1,130 | 1,130 | -2 | -0.2 | 10,500 | |
1,134 | 1,138 | 1,132 | 1,132 | 0 | 0.0 | 9,700 | |
1,140 | 1,144 | 1,132 | 1,132 | -7 | -0.6 | 9,100 | |
1,152 | 1,154 | 1,139 | 1,139 | -6 | -0.5 | 13,500 | |
1,142 | 1,149 | 1,142 | 1,145 | +7 | +0.6 | 4,900 | |
1,151 | 1,151 | 1,138 | 1,138 | -13 | -1.1 | 12,400 | |
1,146 | 1,158 | 1,146 | 1,151 | +3 | +0.3 | 8,600 | |
1,153 | 1,154 | 1,148 | 1,148 | -3 | -0.3 | 4,200 |