37,628.48 | -831.60 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,305 | 1,295 | 1,295 | -12 | -0.9 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,154 | 1,150 | 1,150 | +3 | +0.3 | 7,400 | |
1,146 | 1,151 | 1,146 | 1,147 | +2 | +0.2 | 7,100 | |
1,142 | 1,145 | 1,139 | 1,145 | +10 | +0.9 | 8,600 | |
1,141 | 1,143 | 1,132 | 1,135 | -1 | -0.1 | 14,100 | |
1,131 | 1,143 | 1,127 | 1,136 | +4 | +0.4 | 50,700 | |
1,128 | 1,133 | 1,123 | 1,132 | +1 | +0.1 | 17,200 | |
1,134 | 1,144 | 1,130 | 1,131 | -4 | -0.4 | 18,100 | |
1,143 | 1,143 | 1,134 | 1,135 | -6 | -0.5 | 13,900 | |
1,134 | 1,141 | 1,130 | 1,141 | +7 | +0.6 | 13,700 | |
1,131 | 1,139 | 1,129 | 1,134 | +1 | +0.1 | 11,800 | |
1,137 | 1,137 | 1,129 | 1,133 | -8 | -0.7 | 15,500 | |
1,144 | 1,146 | 1,137 | 1,141 | +7 | +0.6 | 12,500 | |
1,146 | 1,146 | 1,128 | 1,134 | -11 | -1.0 | 17,900 | |
1,155 | 1,156 | 1,142 | 1,145 | -7 | -0.6 | 16,300 | |
1,154 | 1,164 | 1,145 | 1,152 | -14 | -1.2 | 22,600 | |
1,180 | 1,184 | 1,149 | 1,166 | +26 | +2.3 | 82,300 | |
1,137 | 1,151 | 1,128 | 1,140 | +6 | +0.5 | 29,800 | |
1,126 | 1,134 | 1,124 | 1,134 | +7 | +0.6 | 12,800 | |
1,126 | 1,130 | 1,124 | 1,127 | +3 | +0.3 | 12,300 | |
1,139 | 1,139 | 1,124 | 1,124 | -15 | -1.3 | 15,800 | |
1,165 | 1,165 | 1,139 | 1,139 | -26 | -2.2 | 15,100 | |
1,181 | 1,181 | 1,161 | 1,165 | -16 | -1.4 | 12,200 | |
1,165 | 1,181 | 1,162 | 1,181 | +25 | +2.2 | 15,000 | |
1,147 | 1,159 | 1,147 | 1,156 | +2 | +0.2 | 12,600 | |
1,151 | 1,160 | 1,148 | 1,154 | +1 | +0.1 | 13,500 | |
1,149 | 1,153 | 1,136 | 1,153 | +3 | +0.3 | 16,700 | |
1,156 | 1,159 | 1,141 | 1,150 | -6 | -0.5 | 10,500 | |
1,160 | 1,160 | 1,151 | 1,156 | +3 | +0.3 | 13,800 | |
1,151 | 1,156 | 1,143 | 1,153 | +1 | +0.1 | 13,100 | |
1,151 | 1,153 | 1,142 | 1,152 | -2 | -0.2 | 7,800 |