37,628.48 | -831.60 | 155.58 | -0.04 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | -0.02% | -0.11% | 0.27% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,305 | 1,295 | 1,295 | -12 | -0.9 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,156 | 1,143 | 1,154 | +14 | +1.2 | 10,200 | |
1,141 | 1,153 | 1,140 | 1,140 | -2 | -0.2 | 10,600 | |
1,141 | 1,152 | 1,141 | 1,142 | -1 | -0.1 | 10,300 | |
1,143 | 1,145 | 1,128 | 1,143 | -9 | -0.8 | 19,000 | |
1,144 | 1,158 | 1,143 | 1,152 | +19 | +1.7 | 16,800 | |
1,156 | 1,156 | 1,127 | 1,133 | -24 | -2.1 | 21,300 | |
1,160 | 1,160 | 1,147 | 1,157 | -12 | -1.0 | 14,700 | |
1,169 | 1,173 | 1,168 | 1,169 | -6 | -0.5 | 13,000 | |
1,171 | 1,175 | 1,167 | 1,175 | +6 | +0.5 | 14,300 | |
1,161 | 1,169 | 1,158 | 1,169 | -1 | -0.1 | 14,500 | |
1,145 | 1,170 | 1,145 | 1,170 | +25 | +2.2 | 22,000 | |
1,165 | 1,166 | 1,142 | 1,145 | -15 | -1.3 | 21,700 | |
1,164 | 1,168 | 1,159 | 1,160 | -4 | -0.3 | 15,000 | |
1,167 | 1,173 | 1,160 | 1,164 | +5 | +0.4 | 20,200 | |
1,147 | 1,159 | 1,146 | 1,159 | +10 | +0.9 | 20,200 | |
1,162 | 1,164 | 1,142 | 1,149 | -8 | -0.7 | 37,000 | |
1,165 | 1,171 | 1,151 | 1,157 | -58 | -4.8 | 117,800 | |
1,201 | 1,222 | 1,200 | 1,215 | -5 | -0.4 | 325,300 | |
1,215 | 1,221 | 1,212 | 1,220 | 0 | 0.0 | 47,100 | |
1,218 | 1,221 | 1,216 | 1,220 | +2 | +0.2 | 27,600 | |
1,211 | 1,218 | 1,210 | 1,218 | +7 | +0.6 | 33,100 | |
1,209 | 1,213 | 1,208 | 1,211 | +2 | +0.2 | 11,300 | |
1,212 | 1,212 | 1,203 | 1,209 | +4 | +0.3 | 15,200 | |
1,205 | 1,213 | 1,201 | 1,205 | +4 | +0.3 | 20,000 | |
1,188 | 1,201 | 1,188 | 1,201 | +13 | +1.1 | 10,300 | |
1,196 | 1,199 | 1,187 | 1,188 | -2 | -0.2 | 27,900 | |
1,188 | 1,195 | 1,187 | 1,190 | -7 | -0.6 | 17,400 | |
1,196 | 1,200 | 1,195 | 1,197 | -2 | -0.2 | 15,800 | |
1,195 | 1,200 | 1,194 | 1,199 | 0 | 0.0 | 10,900 | |
1,194 | 1,209 | 1,194 | 1,199 | - | - | 9,700 |