37,943.91 | +315.43 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.84% | 0.34% | -0.98% | 0.27% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,295 | 1,282 | 1,295 | 0 | 0.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,198 | 1,192 | 1,195 | +4 | +0.3 | 7,100 | |
1,196 | 1,199 | 1,191 | 1,191 | -3 | -0.3 | 9,800 | |
1,194 | 1,197 | 1,191 | 1,194 | 0 | 0.0 | 6,600 | |
1,202 | 1,202 | 1,190 | 1,194 | -1 | -0.1 | 7,000 | |
1,185 | 1,197 | 1,185 | 1,195 | +1 | +0.1 | 8,100 | |
1,191 | 1,198 | 1,189 | 1,194 | +4 | +0.3 | 16,100 | |
1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8 | 8,800 | |
1,197 | 1,200 | 1,192 | 1,200 | +4 | +0.3 | 10,500 | |
1,183 | 1,196 | 1,182 | 1,196 | +15 | +1.3 | 18,700 | |
1,180 | 1,188 | 1,176 | 1,181 | 0 | 0.0 | 19,900 | |
1,175 | 1,181 | 1,175 | 1,181 | +2 | +0.2 | 12,700 | |
1,180 | 1,182 | 1,167 | 1,179 | -24 | -2.0 | 33,100 | |
1,203 | 1,215 | 1,198 | 1,203 | 0 | 0.0 | 48,500 | |
1,202 | 1,203 | 1,189 | 1,203 | +6 | +0.5 | 15,400 | |
1,195 | 1,197 | 1,184 | 1,197 | +2 | +0.2 | 13,100 | |
1,192 | 1,197 | 1,191 | 1,195 | +4 | +0.3 | 7,200 | |
1,177 | 1,193 | 1,177 | 1,191 | +9 | +0.8 | 11,800 | |
1,171 | 1,182 | 1,171 | 1,182 | +11 | +0.9 | 10,400 | |
1,174 | 1,178 | 1,170 | 1,171 | +3 | +0.3 | 6,900 | |
1,166 | 1,172 | 1,160 | 1,168 | -1 | -0.1 | 7,700 | |
1,177 | 1,177 | 1,160 | 1,169 | -8 | -0.7 | 15,100 | |
1,187 | 1,188 | 1,176 | 1,177 | -10 | -0.8 | 14,200 | |
1,190 | 1,195 | 1,186 | 1,187 | -6 | -0.5 | 11,300 | |
1,200 | 1,205 | 1,191 | 1,193 | -5 | -0.4 | 17,100 | |
1,184 | 1,198 | 1,183 | 1,198 | +15 | +1.3 | 12,400 | |
1,180 | 1,187 | 1,180 | 1,183 | -5 | -0.4 | 9,400 | |
1,193 | 1,194 | 1,185 | 1,188 | -5 | -0.4 | 11,600 | |
1,179 | 1,195 | 1,179 | 1,193 | +17 | +1.4 | 11,500 | |
1,174 | 1,183 | 1,171 | 1,176 | -2 | -0.2 | 9,400 | |
1,187 | 1,194 | 1,171 | 1,178 | -9 | -0.8 | 20,100 |