37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,295 | 1,282 | 1,292 | -3 | -0.2 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,440 | 1,417 | 1,426 | -13 | -0.9 | 86,000 | |
1,457 | 1,462 | 1,436 | 1,439 | -6 | -0.4 | 32,900 | |
1,475 | 1,475 | 1,436 | 1,445 | -37 | -2.5 | 53,100 | |
1,413 | 1,482 | 1,412 | 1,482 | +84 | +6.0 | 108,600 | |
1,400 | 1,407 | 1,390 | 1,398 | 0 | 0.0 | 23,500 | |
1,391 | 1,407 | 1,385 | 1,398 | +9 | +0.6 | 34,600 | |
1,371 | 1,390 | 1,371 | 1,389 | +19 | +1.4 | 27,000 | |
1,374 | 1,375 | 1,362 | 1,370 | -4 | -0.3 | 24,100 | |
1,366 | 1,384 | 1,366 | 1,374 | +3 | +0.2 | 20,700 | |
1,389 | 1,396 | 1,371 | 1,371 | -25 | -1.8 | 51,400 | |
1,384 | 1,410 | 1,381 | 1,396 | +58 | +4.3 | 96,800 | |
1,325 | 1,348 | 1,325 | 1,338 | +8 | +0.6 | 39,900 | |
1,365 | 1,365 | 1,330 | 1,330 | -28 | -2.1 | 29,800 | |
1,350 | 1,368 | 1,345 | 1,358 | +19 | +1.4 | 29,100 | |
1,345 | 1,348 | 1,336 | 1,339 | +2 | +0.1 | 18,500 | |
1,338 | 1,339 | 1,326 | 1,337 | +12 | +0.9 | 22,200 | |
1,329 | 1,340 | 1,325 | 1,325 | +2 | +0.2 | 18,400 | |
1,298 | 1,323 | 1,291 | 1,323 | +30 | +2.3 | 22,300 | |
1,282 | 1,293 | 1,276 | 1,293 | +11 | +0.9 | 11,600 | |
1,260 | 1,287 | 1,260 | 1,282 | +25 | +2.0 | 15,300 | |
1,249 | 1,257 | 1,240 | 1,257 | +11 | +0.9 | 20,100 | |
1,248 | 1,248 | 1,239 | 1,246 | +4 | +0.3 | 7,500 | |
1,255 | 1,255 | 1,239 | 1,242 | -10 | -0.8 | 9,000 | |
1,240 | 1,253 | 1,239 | 1,252 | +19 | +1.5 | 11,000 | |
1,247 | 1,248 | 1,228 | 1,233 | -16 | -1.3 | 12,400 | |
1,242 | 1,250 | 1,234 | 1,249 | +11 | +0.9 | 11,200 | |
1,236 | 1,242 | 1,229 | 1,238 | -5 | -0.4 | 7,700 | |
1,239 | 1,245 | 1,226 | 1,243 | -6 | -0.5 | 17,400 | |
1,264 | 1,274 | 1,243 | 1,249 | -12 | -1.0 | 26,900 | |
1,287 | 1,287 | 1,252 | 1,261 | -30 | -2.3 | 23,000 |