37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,264 | 1,275 | -27 | -2.1 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,325 | 1,312 | 1,315 | -8 | -0.6 | 12,000 | |
1,325 | 1,326 | 1,313 | 1,323 | 0 | 0.0 | 11,600 | |
1,319 | 1,323 | 1,314 | 1,323 | +6 | +0.5 | 11,600 | |
1,320 | 1,328 | 1,317 | 1,317 | -1 | -0.1 | 16,700 | |
1,296 | 1,320 | 1,295 | 1,318 | +22 | +1.7 | 25,300 | |
1,299 | 1,301 | 1,293 | 1,296 | +3 | +0.2 | 11,600 | |
1,305 | 1,305 | 1,291 | 1,293 | -5 | -0.4 | 12,900 | |
1,303 | 1,304 | 1,291 | 1,298 | -5 | -0.4 | 13,000 | |
1,297 | 1,305 | 1,293 | 1,303 | +6 | +0.5 | 11,500 | |
1,288 | 1,308 | 1,288 | 1,297 | +9 | +0.7 | 15,100 | |
1,300 | 1,307 | 1,287 | 1,288 | -11 | -0.8 | 31,400 | |
1,300 | 1,317 | 1,295 | 1,299 | +7 | +0.5 | 33,700 | |
1,279 | 1,299 | 1,278 | 1,292 | +13 | +1.0 | 17,400 | |
1,280 | 1,290 | 1,278 | 1,279 | -1 | -0.1 | 18,000 | |
1,273 | 1,286 | 1,271 | 1,280 | +17 | +1.3 | 28,000 | |
1,258 | 1,270 | 1,258 | 1,263 | +9 | +0.7 | 10,300 | |
1,259 | 1,261 | 1,248 | 1,254 | -4 | -0.3 | 14,000 | |
1,240 | 1,258 | 1,237 | 1,258 | +9 | +0.7 | 10,800 | |
1,245 | 1,252 | 1,238 | 1,249 | +8 | +0.6 | 11,300 | |
1,260 | 1,260 | 1,235 | 1,241 | -18 | -1.4 | 17,900 | |
1,245 | 1,272 | 1,236 | 1,259 | +16 | +1.3 | 30,600 | |
1,240 | 1,245 | 1,238 | 1,243 | +12 | +1.0 | 15,600 | |
1,237 | 1,241 | 1,219 | 1,231 | -4 | -0.3 | 14,800 | |
1,235 | 1,241 | 1,230 | 1,235 | +1 | +0.1 | 18,000 | |
1,208 | 1,234 | 1,203 | 1,234 | +26 | +2.2 | 27,500 | |
1,245 | 1,245 | 1,208 | 1,208 | -45 | -3.6 | 64,700 | |
1,225 | 1,253 | 1,225 | 1,253 | +38 | +3.1 | 43,200 | |
1,206 | 1,223 | 1,206 | 1,215 | +6 | +0.5 | 33,900 | |
1,195 | 1,211 | 1,192 | 1,209 | +18 | +1.5 | 14,200 | |
1,196 | 1,196 | 1,171 | 1,191 | +1 | +0.1 | 27,700 |