37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,306 | 1,294 | 1,297 | +5 | +0.4 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,194 | 1,177 | 1,190 | +8 | +0.7 | 70,900 | |
1,180 | 1,183 | 1,173 | 1,182 | +2 | +0.2 | 9,100 | |
1,190 | 1,190 | 1,175 | 1,180 | -12 | -1.0 | 13,100 | |
1,183 | 1,196 | 1,181 | 1,192 | +12 | +1.0 | 19,700 | |
1,168 | 1,180 | 1,167 | 1,180 | +12 | +1.0 | 13,400 | |
1,168 | 1,173 | 1,165 | 1,168 | +5 | +0.4 | 14,300 | |
1,168 | 1,169 | 1,163 | 1,163 | -5 | -0.4 | 12,700 | |
1,159 | 1,168 | 1,152 | 1,168 | +9 | +0.8 | 15,000 | |
1,158 | 1,161 | 1,151 | 1,159 | +8 | +0.7 | 16,900 | |
1,156 | 1,165 | 1,146 | 1,151 | -14 | -1.2 | 33,600 | |
1,131 | 1,166 | 1,125 | 1,165 | -44 | -3.6 | 97,900 | |
1,216 | 1,220 | 1,187 | 1,209 | +29 | +2.5 | 90,700 | |
1,183 | 1,196 | 1,175 | 1,180 | +5 | +0.4 | 42,300 | |
1,174 | 1,181 | 1,174 | 1,175 | 0 | 0.0 | 17,700 | |
1,155 | 1,182 | 1,155 | 1,175 | +25 | +2.2 | 21,900 | |
1,193 | 1,193 | 1,150 | 1,150 | -37 | -3.1 | 49,900 | |
1,192 | 1,193 | 1,183 | 1,187 | -5 | -0.4 | 11,100 | |
1,199 | 1,199 | 1,192 | 1,192 | -5 | -0.4 | 8,700 | |
1,183 | 1,203 | 1,183 | 1,197 | +14 | +1.2 | 18,100 | |
1,188 | 1,190 | 1,183 | 1,183 | -2 | -0.2 | 9,200 | |
1,185 | 1,188 | 1,178 | 1,185 | +1 | +0.1 | 8,800 | |
1,180 | 1,189 | 1,179 | 1,184 | +13 | +1.1 | 15,200 | |
1,167 | 1,173 | 1,167 | 1,171 | +4 | +0.3 | 7,600 | |
1,178 | 1,178 | 1,166 | 1,167 | -8 | -0.7 | 7,300 | |
1,176 | 1,178 | 1,166 | 1,175 | -4 | -0.3 | 10,600 | |
1,189 | 1,189 | 1,178 | 1,179 | -4 | -0.3 | 7,000 | |
1,179 | 1,184 | 1,176 | 1,183 | +2 | +0.2 | 8,100 | |
1,184 | 1,184 | 1,178 | 1,181 | +1 | +0.1 | 13,700 | |
1,170 | 1,180 | 1,168 | 1,180 | +13 | +1.1 | 11,500 | |
1,166 | 1,171 | 1,164 | 1,167 | +10 | +0.9 | 32,400 |