39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 6,756 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,648 | 6,666 | 6,506 | 6,548 | +100 | +1.6 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,130 | 3,065 | 3,070 | -50 | -1.6 | 906,900 | |
3,050 | 3,145 | 3,035 | 3,120 | +70 | +2.3 | 648,400 | |
3,085 | 3,105 | 3,025 | 3,050 | +50 | +1.7 | 431,400 | |
3,065 | 3,075 | 2,999 | 3,000 | -40 | -1.3 | 529,000 | |
2,925 | 3,050 | 2,916 | 3,040 | +141 | +4.9 | 897,900 | |
2,850 | 2,916 | 2,837 | 2,899 | +17 | +0.6 | 433,500 | |
2,860 | 2,968 | 2,854 | 2,882 | +66 | +2.3 | 1,025,000 | |
2,822 | 2,825 | 2,794 | 2,816 | -3 | -0.1 | 449,500 | |
2,850 | 2,856 | 2,804 | 2,819 | -5 | -0.2 | 474,800 | |
2,784 | 2,846 | 2,767 | 2,824 | +114 | +4.2 | 891,800 | |
2,687 | 2,713 | 2,661 | 2,710 | +33 | +1.2 | 527,300 | |
2,650 | 2,678 | 2,636 | 2,677 | +59 | +2.3 | 468,300 | |
2,683 | 2,684 | 2,535 | 2,618 | -31 | -1.2 | 973,900 | |
2,700 | 2,725 | 2,622 | 2,649 | -101 | -3.7 | 907,300 | |
2,587 | 2,762 | 2,578 | 2,750 | +122 | +4.6 | 1,289,000 | |
2,625 | 2,635 | 2,596 | 2,628 | +14 | +0.5 | 519,600 | |
2,594 | 2,618 | 2,579 | 2,614 | +40 | +1.6 | 418,500 | |
2,629 | 2,643 | 2,573 | 2,574 | -59 | -2.2 | 508,200 | |
2,605 | 2,658 | 2,605 | 2,633 | +5 | +0.2 | 442,400 | |
2,601 | 2,628 | 2,569 | 2,628 | +62 | +2.4 | 592,200 | |
2,542 | 2,577 | 2,523 | 2,566 | +65 | +2.6 | 552,100 | |
2,481 | 2,505 | 2,479 | 2,501 | +4 | +0.2 | 291,200 | |
2,511 | 2,525 | 2,493 | 2,497 | -50 | -2.0 | 610,200 | |
2,589 | 2,615 | 2,536 | 2,547 | -18 | -0.7 | 633,100 | |
2,535 | 2,575 | 2,524 | 2,565 | +26 | +1.0 | 435,300 | |
2,520 | 2,559 | 2,513 | 2,539 | -14 | -0.5 | 451,600 | |
2,510 | 2,559 | 2,505 | 2,553 | +18 | +0.7 | 448,200 | |
2,580 | 2,598 | 2,526 | 2,535 | -75 | -2.9 | 517,200 | |
2,610 | 2,628 | 2,594 | 2,610 | +29 | +1.1 | 406,900 | |
2,603 | 2,607 | 2,562 | 2,581 | -4 | -0.2 | 425,300 |