38,633.69 | -469.53 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,756 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,564 | 6,607 | 6,461 | 6,466 | -114 | -1.7 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,422 | 4,623 | 4,420 | 4,522 | +164 | +3.8 | 442,100 | |
4,325 | 4,383 | 4,296 | 4,358 | +10 | +0.2 | 244,300 | |
4,365 | 4,383 | 4,274 | 4,348 | +6 | +0.1 | 246,400 | |
4,475 | 4,520 | 4,323 | 4,342 | -131 | -2.9 | 325,800 | |
4,369 | 4,473 | 4,362 | 4,473 | +42 | +0.9 | 326,600 | |
4,373 | 4,444 | 4,317 | 4,431 | -6 | -0.1 | 400,100 | |
4,410 | 4,467 | 4,344 | 4,437 | +139 | +3.2 | 478,300 | |
4,337 | 4,344 | 4,267 | 4,298 | -2 | -0.0 | 272,700 | |
4,396 | 4,474 | 4,275 | 4,300 | -55 | -1.3 | 421,900 | |
4,410 | 4,442 | 4,332 | 4,355 | -103 | -2.3 | 446,600 | |
4,490 | 4,560 | 4,458 | 4,458 | +48 | +1.1 | 541,900 | |
4,400 | 4,482 | 4,329 | 4,410 | +74 | +1.7 | 703,500 | |
4,426 | 4,437 | 4,272 | 4,336 | -93 | -2.1 | 1,048,700 | |
4,168 | 4,448 | 4,160 | 4,429 | +262 | +6.3 | 1,539,800 | |
3,883 | 4,183 | 3,795 | 4,167 | +634 | +17.9 | 1,736,500 | |
3,485 | 3,544 | 3,450 | 3,533 | +142 | +4.2 | 425,300 | |
3,421 | 3,421 | 3,325 | 3,391 | -67 | -1.9 | 514,400 | |
3,479 | 3,504 | 3,398 | 3,458 | -57 | -1.6 | 816,600 | |
3,510 | 3,563 | 3,476 | 3,515 | +46 | +1.3 | 354,000 | |
3,640 | 3,648 | 3,462 | 3,469 | -241 | -6.5 | 438,400 | |
3,768 | 3,842 | 3,692 | 3,710 | -31 | -0.8 | 518,800 | |
3,712 | 3,764 | 3,621 | 3,741 | +56 | +1.5 | 275,300 | |
3,681 | 3,727 | 3,660 | 3,685 | -55 | -1.5 | 214,800 | |
3,701 | 3,767 | 3,690 | 3,740 | -10 | -0.3 | 224,900 | |
3,829 | 3,842 | 3,738 | 3,750 | -179 | -4.6 | 411,600 | |
3,918 | 4,020 | 3,845 | 3,929 | +67 | +1.7 | 574,700 | |
3,877 | 3,959 | 3,840 | 3,862 | +58 | +1.5 | 491,900 | |
3,729 | 3,849 | 3,715 | 3,804 | +60 | +1.6 | 468,100 | |
3,826 | 3,853 | 3,736 | 3,744 | -139 | -3.6 | 386,000 | |
3,810 | 3,885 | 3,799 | 3,883 | +117 | +3.1 | 314,500 |