38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 6,756 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,564 | 6,607 | 6,452 | 6,466 | -114 | -1.7 | 264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,146 | 5,855 | 5,870 | -261 | -4.3 | 662,200 | |
6,006 | 6,131 | 5,950 | 6,131 | +225 | +3.8 | 630,800 | |
5,780 | 5,938 | 5,713 | 5,906 | +56 | +1.0 | 345,100 | |
5,904 | 5,931 | 5,755 | 5,850 | -126 | -2.1 | 655,500 | |
5,898 | 6,025 | 5,849 | 5,976 | +46 | +0.8 | 409,900 | |
5,774 | 6,020 | 5,759 | 5,930 | +154 | +2.7 | 621,500 | |
5,771 | 5,783 | 5,655 | 5,776 | +44 | +0.8 | 338,300 | |
5,500 | 5,812 | 5,490 | 5,732 | +168 | +3.0 | 623,200 | |
5,439 | 5,580 | 5,430 | 5,564 | +171 | +3.2 | 568,700 | |
5,402 | 5,417 | 5,315 | 5,393 | +12 | +0.2 | 434,100 | |
5,363 | 5,436 | 5,252 | 5,381 | +17 | +0.3 | 649,300 | |
5,246 | 5,450 | 5,160 | 5,364 | +218 | +4.2 | 1,792,700 | |
5,106 | 5,146 | 4,990 | 5,146 | +700 | +15.7 | 1,442,200 | |
4,377 | 4,446 | 4,296 | 4,446 | +126 | +2.9 | 706,500 | |
4,335 | 4,393 | 4,306 | 4,320 | +43 | +1.0 | 298,300 | |
4,252 | 4,318 | 4,219 | 4,277 | -21 | -0.5 | 292,900 | |
4,277 | 4,298 | 4,171 | 4,298 | -74 | -1.7 | 557,200 | |
4,276 | 4,449 | 4,252 | 4,372 | +122 | +2.9 | 421,100 | |
4,169 | 4,270 | 4,116 | 4,250 | +56 | +1.3 | 241,500 | |
4,334 | 4,344 | 4,171 | 4,194 | -210 | -4.8 | 358,100 | |
4,352 | 4,410 | 4,296 | 4,404 | +112 | +2.6 | 306,000 | |
4,316 | 4,335 | 4,283 | 4,292 | -49 | -1.1 | 141,600 | |
4,398 | 4,458 | 4,314 | 4,341 | -20 | -0.5 | 205,800 | |
4,390 | 4,444 | 4,321 | 4,361 | +23 | +0.5 | 207,100 | |
4,250 | 4,359 | 4,228 | 4,338 | +179 | +4.3 | 407,900 | |
4,119 | 4,232 | 4,101 | 4,159 | +31 | +0.8 | 346,800 | |
4,300 | 4,368 | 4,128 | 4,128 | -205 | -4.7 | 544,500 | |
4,381 | 4,418 | 4,284 | 4,333 | -48 | -1.1 | 240,100 | |
4,344 | 4,409 | 4,242 | 4,381 | +21 | +0.5 | 376,200 | |
4,335 | 4,382 | 4,293 | 4,360 | +25 | +0.6 | 301,700 |