![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,195.34 | +390.69 | 159.39 | -0.22 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
1.01% | -0.14% | 0.67% | -1.17% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,385 | 3,350 | 3,385 | +25 | +0.7 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,360 | 3,305 | 3,360 | +40 | +1.2 | 10,100 | |
3,230 | 3,330 | 3,230 | 3,320 | +90 | +2.8 | 31,700 | |
3,260 | 3,285 | 3,215 | 3,230 | -30 | -0.9 | 11,300 | |
3,230 | 3,260 | 3,200 | 3,260 | +30 | +0.9 | 7,700 | |
3,155 | 3,255 | 3,155 | 3,230 | +75 | +2.4 | 8,800 | |
3,155 | 3,170 | 3,110 | 3,155 | -30 | -0.9 | 8,500 | |
3,035 | 3,185 | 3,035 | 3,185 | +80 | +2.6 | 12,100 | |
3,180 | 3,180 | 3,075 | 3,105 | -75 | -2.4 | 13,000 | |
3,235 | 3,235 | 3,180 | 3,180 | -35 | -1.1 | 11,900 | |
3,255 | 3,255 | 3,215 | 3,215 | -40 | -1.2 | 7,800 | |
3,260 | 3,295 | 3,200 | 3,255 | +65 | +2.0 | 14,100 | |
3,165 | 3,200 | 3,135 | 3,190 | +30 | +0.9 | 10,800 | |
3,180 | 3,180 | 3,145 | 3,160 | -20 | -0.6 | 10,100 | |
3,180 | 3,200 | 3,155 | 3,180 | -10 | -0.3 | 11,700 | |
3,170 | 3,230 | 3,170 | 3,190 | -10 | -0.3 | 14,500 | |
3,225 | 3,255 | 3,180 | 3,200 | -35 | -1.1 | 8,500 | |
3,255 | 3,265 | 3,205 | 3,235 | -30 | -0.9 | 9,300 | |
3,265 | 3,275 | 3,230 | 3,265 | -10 | -0.3 | 12,800 | |
3,340 | 3,340 | 3,255 | 3,275 | -45 | -1.4 | 7,000 | |
3,280 | 3,335 | 3,280 | 3,320 | +45 | +1.4 | 9,500 | |
3,335 | 3,335 | 3,260 | 3,275 | -25 | -0.8 | 11,500 | |
3,285 | 3,345 | 3,250 | 3,300 | -40 | -1.2 | 12,700 | |
3,350 | 3,365 | 3,320 | 3,340 | +10 | +0.3 | 12,300 | |
3,350 | 3,390 | 3,330 | 3,330 | +5 | +0.2 | 13,500 | |
3,300 | 3,330 | 3,280 | 3,325 | +25 | +0.8 | 11,800 | |
3,270 | 3,300 | 3,250 | 3,300 | +30 | +0.9 | 14,300 | |
3,265 | 3,280 | 3,230 | 3,270 | +5 | +0.2 | 6,500 | |
3,275 | 3,275 | 3,240 | 3,265 | 0 | 0.0 | 7,700 | |
3,280 | 3,295 | 3,255 | 3,265 | 0 | 0.0 | 7,800 |