38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,229 | 1,200 | 1,200 | -35 | -2.8 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,866 | 1,819 | 1,860 | +21 | +1.1 | 9,000 | |
1,800 | 1,844 | 1,791 | 1,839 | +41 | +2.3 | 6,400 | |
1,791 | 1,804 | 1,787 | 1,798 | +7 | +0.4 | 4,500 | |
1,813 | 1,813 | 1,785 | 1,791 | -8 | -0.4 | 5,900 | |
1,816 | 1,816 | 1,793 | 1,799 | -2 | -0.1 | 2,300 | |
1,813 | 1,813 | 1,791 | 1,801 | -12 | -0.7 | 2,100 | |
1,776 | 1,813 | 1,776 | 1,813 | +28 | +1.6 | 4,100 | |
1,800 | 1,816 | 1,785 | 1,785 | -34 | -1.9 | 6,000 | |
1,817 | 1,820 | 1,796 | 1,819 | +26 | +1.5 | 5,500 | |
1,801 | 1,801 | 1,779 | 1,793 | +13 | +0.7 | 9,100 | |
1,746 | 1,788 | 1,740 | 1,780 | +53 | +3.1 | 7,000 | |
1,722 | 1,746 | 1,711 | 1,727 | 0 | 0.0 | 7,400 | |
1,767 | 1,767 | 1,721 | 1,727 | -50 | -2.8 | 4,500 | |
1,800 | 1,819 | 1,766 | 1,777 | -21 | -1.2 | 11,300 | |
1,771 | 1,798 | 1,763 | 1,798 | +20 | +1.1 | 1,500 | |
1,793 | 1,806 | 1,778 | 1,778 | -30 | -1.7 | 3,900 | |
1,793 | 1,817 | 1,774 | 1,808 | +12 | +0.7 | 5,700 | |
1,801 | 1,806 | 1,781 | 1,796 | -5 | -0.3 | 4,700 | |
1,803 | 1,820 | 1,785 | 1,801 | +11 | +0.6 | 11,200 | |
1,820 | 1,820 | 1,778 | 1,790 | -30 | -1.6 | 11,700 | |
1,796 | 1,820 | 1,789 | 1,820 | +24 | +1.3 | 6,700 | |
1,780 | 1,799 | 1,780 | 1,796 | +17 | +1.0 | 9,500 | |
1,730 | 1,779 | 1,730 | 1,779 | +49 | +2.8 | 11,300 | |
1,744 | 1,744 | 1,710 | 1,730 | +8 | +0.5 | 8,700 | |
1,702 | 1,747 | 1,702 | 1,722 | +20 | +1.2 | 8,100 | |
1,628 | 1,711 | 1,628 | 1,702 | +52 | +3.2 | 6,300 | |
1,668 | 1,695 | 1,650 | 1,650 | -18 | -1.1 | 9,100 | |
1,745 | 1,747 | 1,668 | 1,668 | -82 | -4.7 | 10,300 | |
1,738 | 1,750 | 1,709 | 1,750 | +12 | +0.7 | 14,500 | |
1,740 | 1,754 | 1,713 | 1,738 | - | - | 9,200 |