![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,229 | 1,200 | 1,200 | -35 | -2.8 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,237 | 1,211 | 1,235 | +23 | +1.9 | 5,600 | |
1,207 | 1,234 | 1,207 | 1,212 | +24 | +2.0 | 15,500 | |
1,192 | 1,192 | 1,168 | 1,188 | -9 | -0.8 | 6,600 | |
1,143 | 1,197 | 1,142 | 1,197 | +41 | +3.5 | 16,700 | |
1,175 | 1,179 | 1,156 | 1,156 | -21 | -1.8 | 4,200 | |
1,175 | 1,179 | 1,160 | 1,177 | +2 | +0.2 | 6,200 | |
1,200 | 1,200 | 1,173 | 1,175 | -25 | -2.1 | 4,200 | |
1,177 | 1,203 | 1,165 | 1,200 | +23 | +2.0 | 10,400 | |
1,197 | 1,201 | 1,177 | 1,177 | -13 | -1.1 | 2,200 | |
1,200 | 1,209 | 1,178 | 1,190 | -14 | -1.2 | 4,200 | |
1,199 | 1,215 | 1,190 | 1,204 | +6 | +0.5 | 9,700 | |
1,195 | 1,203 | 1,189 | 1,198 | +3 | +0.3 | 3,700 | |
1,188 | 1,195 | 1,181 | 1,195 | +18 | +1.5 | 5,200 | |
1,136 | 1,177 | 1,136 | 1,177 | +47 | +4.2 | 4,600 | |
1,107 | 1,130 | 1,102 | 1,130 | +23 | +2.1 | 8,500 | |
1,122 | 1,124 | 1,107 | 1,107 | -15 | -1.3 | 5,200 | |
1,126 | 1,133 | 1,122 | 1,122 | -5 | -0.4 | 2,100 | |
1,123 | 1,127 | 1,121 | 1,127 | +5 | +0.4 | 900 | |
1,123 | 1,131 | 1,121 | 1,122 | -8 | -0.7 | 3,500 | |
1,127 | 1,130 | 1,120 | 1,130 | +3 | +0.3 | 2,400 | |
1,137 | 1,137 | 1,122 | 1,127 | -10 | -0.9 | 4,800 | |
1,192 | 1,192 | 1,132 | 1,137 | -43 | -3.6 | 9,700 | |
1,120 | 1,186 | 1,120 | 1,180 | +62 | +5.5 | 10,200 | |
1,124 | 1,124 | 1,113 | 1,118 | -11 | -1.0 | 7,300 | |
1,162 | 1,165 | 1,122 | 1,129 | -24 | -2.1 | 6,500 | |
1,136 | 1,162 | 1,136 | 1,153 | +16 | +1.4 | 8,000 | |
1,157 | 1,157 | 1,131 | 1,137 | -38 | -3.2 | 8,500 | |
1,174 | 1,186 | 1,166 | 1,175 | +7 | +0.6 | 4,700 | |
1,173 | 1,173 | 1,161 | 1,168 | -3 | -0.3 | 3,000 |