52週高値 | 2,848 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,807 | 1,750 | 1,790 | -10 | -0.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,463 | 1,382 | 1,406 | -41 | -2.8 | 88,100 | |
1,624 | 1,648 | 1,418 | 1,447 | -97 | -6.3 | 321,000 | |
1,642 | 1,969 | 1,535 | 1,544 | -90 | -5.5 | 2,549,600 | |
1,823 | 1,943 | 1,572 | 1,634 | +91 | +5.9 | 1,624,800 | |
1,238 | 1,543 | 1,217 | 1,543 | +300 | +24.1 | 467,800 | |
1,205 | 1,409 | 1,192 | 1,243 | +8 | +0.6 | 383,200 | |
1,241 | 1,495 | 1,183 | 1,235 | -25 | -2.0 | 709,700 | |
1,430 | 1,640 | 1,233 | 1,260 | -80 | -6.0 | 1,180,300 | |
1,031 | 1,340 | 1,019 | 1,340 | +300 | +28.8 | 336,100 | |
1,038 | 1,044 | 1,007 | 1,040 | +6 | +0.6 | 7,000 | |
1,015 | 1,036 | 1,015 | 1,034 | +17 | +1.7 | 3,500 | |
1,027 | 1,027 | 992 | 1,017 | +17 | +1.7 | 4,000 | |
1,020 | 1,033 | 989 | 1,000 | -2 | -0.2 | 10,300 | |
1,033 | 1,039 | 1,002 | 1,002 | -39 | -3.7 | 2,600 | |
1,021 | 1,046 | 1,021 | 1,041 | -4 | -0.4 | 2,600 | |
1,036 | 1,045 | 1,030 | 1,045 | +25 | +2.5 | 9,200 | |
996 | 1,048 | 996 | 1,020 | +26 | +2.6 | 7,800 | |
977 | 999 | 969 | 994 | +14 | +1.4 | 3,600 | |
994 | 1,011 | 980 | 980 | -28 | -2.8 | 2,600 | |
994 | 1,020 | 980 | 1,008 | -3 | -0.3 | 6,900 | |
1,029 | 1,029 | 1,011 | 1,011 | -13 | -1.3 | 2,400 | |
1,015 | 1,032 | 1,008 | 1,024 | +17 | +1.7 | 6,900 | |
1,026 | 1,027 | 1,002 | 1,007 | -3 | -0.3 | 6,300 | |
964 | 1,010 | 964 | 1,010 | +47 | +4.9 | 10,000 | |
952 | 974 | 952 | 963 | +11 | +1.2 | 2,300 | |
966 | 966 | 942 | 952 | -11 | -1.1 | 4,700 | |
947 | 967 | 941 | 963 | +16 | +1.7 | 9,100 | |
958 | 958 | 945 | 947 | +2 | +0.2 | 2,400 | |
956 | 956 | 940 | 945 | -11 | -1.2 | 2,100 | |
905 | 961 | 905 | 956 | - | - | 6,800 |