52週高値 | 2,848 | 52週安値 | 1,424 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,957 | 1,806 | 1,828 | -70 | -3.7 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,885 | 1,850 | 1,862 | -16 | -0.9 | 13,000 | |
1,844 | 1,894 | 1,840 | 1,878 | +48 | +2.6 | 29,800 | |
1,830 | 1,880 | 1,780 | 1,830 | -1 | -0.1 | 41,500 | |
1,863 | 1,877 | 1,761 | 1,831 | -89 | -4.6 | 52,100 | |
1,808 | 1,924 | 1,773 | 1,920 | +140 | +7.9 | 60,700 | |
1,750 | 1,799 | 1,750 | 1,780 | +30 | +1.7 | 18,300 | |
1,772 | 1,800 | 1,747 | 1,750 | -31 | -1.7 | 18,200 | |
1,768 | 1,805 | 1,746 | 1,781 | -9 | -0.5 | 27,000 | |
1,735 | 1,808 | 1,718 | 1,790 | +65 | +3.8 | 32,700 | |
1,731 | 1,756 | 1,711 | 1,725 | +34 | +2.0 | 41,100 | |
1,734 | 1,755 | 1,674 | 1,691 | -43 | -2.5 | 46,700 | |
1,750 | 1,775 | 1,717 | 1,734 | -16 | -0.9 | 24,000 | |
1,750 | 1,750 | 1,683 | 1,750 | -9 | -0.5 | 34,200 | |
1,820 | 1,836 | 1,755 | 1,759 | -86 | -4.7 | 45,600 | |
1,849 | 1,849 | 1,800 | 1,845 | +20 | +1.1 | 16,000 | |
1,825 | 1,849 | 1,799 | 1,825 | -5 | -0.3 | 23,900 | |
1,805 | 1,869 | 1,799 | 1,830 | +28 | +1.6 | 16,600 | |
1,829 | 1,847 | 1,787 | 1,802 | -19 | -1.0 | 20,300 | |
1,837 | 1,854 | 1,801 | 1,821 | +17 | +0.9 | 19,800 | |
1,811 | 1,830 | 1,734 | 1,804 | -12 | -0.7 | 73,600 | |
1,858 | 1,892 | 1,811 | 1,816 | -45 | -2.4 | 26,400 | |
1,886 | 1,903 | 1,845 | 1,861 | -25 | -1.3 | 28,400 | |
1,860 | 1,921 | 1,842 | 1,886 | +26 | +1.4 | 37,200 | |
1,868 | 1,959 | 1,840 | 1,860 | -19 | -1.0 | 46,200 | |
1,917 | 1,921 | 1,870 | 1,879 | -24 | -1.3 | 40,300 | |
1,910 | 1,941 | 1,845 | 1,903 | -78 | -3.9 | 58,500 | |
2,039 | 2,060 | 1,950 | 1,981 | -51 | -2.5 | 60,600 | |
2,002 | 2,039 | 1,986 | 2,032 | +6 | +0.3 | 16,400 | |
2,040 | 2,045 | 1,982 | 2,026 | +15 | +0.7 | 27,400 | |
2,020 | 2,059 | 1,999 | 2,011 | -24 | -1.2 | 18,900 |