52週高値 | 2,848 | 52週安値 | 1,424 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,957 | 1,806 | 1,828 | -70 | -3.7 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,370 | 2,304 | 2,350 | +6 | +0.3 | 5,700 | |
2,383 | 2,432 | 2,331 | 2,344 | -18 | -0.8 | 18,500 | |
2,350 | 2,369 | 2,294 | 2,362 | +62 | +2.7 | 14,400 | |
2,310 | 2,366 | 2,275 | 2,300 | -10 | -0.4 | 16,200 | |
2,277 | 2,356 | 2,259 | 2,310 | +36 | +1.6 | 21,000 | |
2,110 | 2,331 | 2,090 | 2,274 | +194 | +9.3 | 35,600 | |
2,127 | 2,183 | 2,055 | 2,080 | -82 | -3.8 | 28,400 | |
2,250 | 2,250 | 2,080 | 2,162 | -92 | -4.1 | 35,400 | |
2,301 | 2,302 | 2,230 | 2,254 | -78 | -3.3 | 15,900 | |
2,346 | 2,388 | 2,217 | 2,332 | -48 | -2.0 | 11,000 | |
2,440 | 2,463 | 2,346 | 2,380 | -65 | -2.7 | 15,100 | |
2,410 | 2,464 | 2,370 | 2,445 | +35 | +1.5 | 13,600 | |
2,398 | 2,450 | 2,349 | 2,410 | +36 | +1.5 | 20,000 | |
2,274 | 2,374 | 2,241 | 2,374 | +87 | +3.8 | 12,800 | |
2,263 | 2,349 | 2,253 | 2,287 | +20 | +0.9 | 14,900 | |
2,235 | 2,302 | 2,220 | 2,267 | -18 | -0.8 | 22,800 | |
2,238 | 2,288 | 2,237 | 2,285 | +25 | +1.1 | 5,300 | |
2,203 | 2,300 | 2,190 | 2,260 | +40 | +1.8 | 18,200 | |
2,342 | 2,342 | 2,168 | 2,220 | -72 | -3.1 | 23,500 | |
2,403 | 2,421 | 2,260 | 2,292 | -108 | -4.5 | 22,700 | |
2,437 | 2,455 | 2,345 | 2,400 | -13 | -0.5 | 28,500 | |
2,284 | 2,418 | 2,283 | 2,413 | +146 | +6.4 | 35,500 | |
2,240 | 2,299 | 2,219 | 2,267 | -12 | -0.5 | 18,300 | |
2,375 | 2,412 | 2,279 | 2,279 | -91 | -3.8 | 25,700 | |
2,231 | 2,434 | 2,218 | 2,370 | +139 | +6.2 | 45,400 | |
2,316 | 2,366 | 2,156 | 2,231 | -85 | -3.7 | 25,300 | |
2,395 | 2,511 | 2,297 | 2,316 | -24 | -1.0 | 30,400 | |
2,262 | 2,359 | 2,262 | 2,340 | +53 | +2.3 | 9,000 | |
2,323 | 2,352 | 2,190 | 2,287 | -58 | -2.5 | 12,400 | |
2,298 | 2,411 | 2,283 | 2,345 | +47 | +2.0 | 38,700 |