52週高値 | 2,848 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,846 | 1,556 | 1,767 | -59 | -3.2 | 245,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,924 | 1,674 | 1,826 | +1 | +0.1 | 528,000 | |
2,019 | 2,135 | 1,734 | 1,825 | -220 | -10.8 | 602,100 | |
2,220 | 2,469 | 1,970 | 2,045 | -254 | -11.0 | 525,700 | |
1,808 | 2,660 | 1,783 | 2,299 | +498 | +27.7 | 1,571,600 | |
2,310 | 2,770 | 1,610 | 1,801 | -509 | -22.0 | 2,143,600 | |
2,231 | 2,464 | 2,055 | 2,310 | +79 | +3.5 | 469,600 | |
1,880 | 2,511 | 1,801 | 2,231 | +351 | +18.7 | 539,900 | |
2,550 | 2,668 | 1,610 | 1,880 | -672 | -26.3 | 1,422,000 | |
2,644 | 2,774 | 1,868 | 2,552 | -13 | -0.5 | 1,268,500 | |
1,507 | 2,848 | 1,424 | 2,565 | +1,043 | +68.5 | 3,806,100 | |
1,624 | 2,286 | 1,382 | 1,522 | -22 | -1.4 | 12,068,200 | |
1,015 | 1,969 | 969 | 1,544 | +537 | +53.3 | 7,320,900 | |
1,018 | 1,059 | 895 | 1,007 | -11 | -1.1 | 193,700 | |
1,017 | 1,075 | 980 | 1,018 | +9 | +0.9 | 150,200 | |
1,111 | 1,115 | 961 | 1,009 | -89 | -8.1 | 385,600 | |
1,421 | 1,597 | 1,022 | 1,098 | -322 | -22.7 | 2,130,700 | |
948 | 1,795 | 870 | 1,420 | +480 | +51.1 | 8,209,400 | |
800 | 980 | 785 | 940 | +152 | +19.3 | 235,100 | |
728 | 908 | 714 | 788 | +58 | +7.9 | 597,000 | |
920 | 1,024 | 725 | 730 | -180 | -19.8 | 903,700 | |
826 | 999 | 821 | 910 | +91 | +11.1 | 1,941,400 | |
600 | 1,070 | 589 | 819 | +209 | +34.3 | 7,207,200 | |
768 | 791 | 519 | 610 | -173 | -22.1 | 2,803,500 | |
550 | 1,105 | 530 | 783 | +238 | +43.7 | 8,969,100 | |
455 | 547 | 453 | 545 | +91 | +20.0 | 153,200 | |
515 | 543 | 441 | 454 | -54 | -10.6 | 125,900 | |
637 | 650 | 464 | 508 | -119 | -19.0 | 231,300 | |
673 | 733 | 616 | 627 | -54 | -7.9 | 305,100 | |
1,184 | 1,238 | 681 | 681 | -479 | -41.3 | 603,900 |