52週高値 | 2,848 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,814 | 1,746 | 1,746 | -21 | -1.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,767 | 1,676 | 1,767 | +80 | +4.7 | 13,300 | |
1,701 | 1,759 | 1,686 | 1,687 | -15 | -0.9 | 5,600 | |
1,697 | 1,720 | 1,673 | 1,702 | +5 | +0.3 | 7,500 | |
1,643 | 1,697 | 1,610 | 1,697 | +37 | +2.2 | 8,400 | |
1,684 | 1,695 | 1,578 | 1,660 | -24 | -1.4 | 16,600 | |
1,656 | 1,684 | 1,609 | 1,684 | +50 | +3.1 | 13,100 | |
1,576 | 1,634 | 1,556 | 1,634 | +52 | +3.3 | 28,600 | |
1,622 | 1,645 | 1,576 | 1,582 | -41 | -2.5 | 27,100 | |
1,626 | 1,666 | 1,623 | 1,623 | -33 | -2.0 | 7,800 | |
1,710 | 1,750 | 1,618 | 1,656 | -90 | -5.2 | 25,900 | |
1,780 | 1,801 | 1,706 | 1,746 | -51 | -2.8 | 18,200 | |
1,788 | 1,846 | 1,788 | 1,797 | +5 | +0.3 | 9,000 | |
1,762 | 1,793 | 1,740 | 1,792 | +30 | +1.7 | 5,500 | |
1,749 | 1,781 | 1,749 | 1,762 | +4 | +0.2 | 3,400 | |
1,699 | 1,799 | 1,680 | 1,758 | +44 | +2.6 | 9,900 | |
1,724 | 1,749 | 1,691 | 1,714 | -9 | -0.5 | 12,200 | |
1,714 | 1,750 | 1,714 | 1,723 | -28 | -1.6 | 4,600 | |
1,769 | 1,795 | 1,740 | 1,751 | -39 | -2.2 | 16,600 | |
1,826 | 1,838 | 1,773 | 1,790 | -36 | -2.0 | 12,400 | |
1,855 | 1,878 | 1,824 | 1,826 | -31 | -1.7 | 6,500 | |
1,840 | 1,864 | 1,830 | 1,857 | +7 | +0.4 | 2,500 | |
1,828 | 1,877 | 1,828 | 1,850 | +20 | +1.1 | 5,900 | |
1,812 | 1,860 | 1,801 | 1,830 | +10 | +0.5 | 4,500 | |
1,845 | 1,863 | 1,820 | 1,820 | -42 | -2.3 | 7,700 | |
1,878 | 1,885 | 1,850 | 1,862 | -16 | -0.9 | 13,000 | |
1,844 | 1,894 | 1,840 | 1,878 | +48 | +2.6 | 29,800 | |
1,830 | 1,880 | 1,780 | 1,830 | -1 | -0.1 | 41,500 | |
1,863 | 1,877 | 1,761 | 1,831 | -89 | -4.6 | 52,100 | |
1,808 | 1,924 | 1,773 | 1,920 | +140 | +7.9 | 60,700 |