52週高値 | 2,848 | 52週安値 | 1,424 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,957 | 1,806 | 1,828 | -70 | -3.7 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,590 | 2,041 | 2,398 | +271 | +12.7 | 566,900 | |
2,254 | 2,255 | 1,961 | 2,127 | +23 | +1.1 | 247,600 | |
2,000 | 2,270 | 1,980 | 2,104 | +202 | +10.6 | 481,500 | |
1,875 | 1,949 | 1,799 | 1,902 | +47 | +2.5 | 134,800 | |
1,762 | 1,868 | 1,751 | 1,855 | +93 | +5.3 | 89,700 | |
1,791 | 1,839 | 1,751 | 1,762 | -56 | -3.1 | 36,000 | |
1,721 | 1,835 | 1,700 | 1,818 | +97 | +5.6 | 79,100 | |
1,605 | 1,740 | 1,603 | 1,721 | +126 | +7.9 | 75,700 | |
1,620 | 1,649 | 1,564 | 1,595 | -31 | -1.9 | 29,700 | |
1,659 | 1,670 | 1,620 | 1,626 | -57 | -3.4 | 33,800 | |
1,721 | 1,775 | 1,680 | 1,683 | -37 | -2.2 | 67,700 | |
1,721 | 1,763 | 1,679 | 1,720 | -8 | -0.5 | 37,500 | |
1,772 | 1,800 | 1,716 | 1,728 | -44 | -2.5 | 51,200 | |
1,749 | 1,826 | 1,677 | 1,772 | -17 | -1.0 | 117,600 | |
1,680 | 1,799 | 1,626 | 1,789 | +167 | +10.3 | 168,900 | |
1,560 | 1,684 | 1,549 | 1,622 | +34 | +2.1 | 93,500 | |
1,548 | 1,598 | 1,502 | 1,588 | +125 | +8.5 | 89,800 | |
1,460 | 1,549 | 1,450 | 1,463 | +33 | +2.3 | 75,400 | |
1,507 | 1,522 | 1,424 | 1,430 | -92 | -6.0 | 74,400 | |
1,616 | 1,657 | 1,512 | 1,522 | -145 | -8.7 | 140,100 | |
1,651 | 1,727 | 1,518 | 1,667 | +16 | +1.0 | 158,000 | |
1,742 | 1,742 | 1,623 | 1,651 | -102 | -5.8 | 70,600 | |
1,740 | 1,762 | 1,691 | 1,753 | +37 | +2.2 | 73,300 | |
1,737 | 1,767 | 1,691 | 1,716 | -1 | -0.1 | 51,200 | |
1,632 | 1,738 | 1,625 | 1,717 | +28 | +1.7 | 53,700 | |
1,752 | 1,885 | 1,652 | 1,689 | -63 | -3.6 | 124,000 | |
1,700 | 1,850 | 1,700 | 1,752 | +46 | +2.7 | 110,800 | |
1,800 | 1,819 | 1,704 | 1,706 | -33 | -1.9 | 89,900 | |
1,576 | 1,783 | 1,576 | 1,739 | +163 | +10.3 | 312,600 | |
1,639 | 1,770 | 1,554 | 1,576 | +56 | +3.7 | 462,600 |