52週高値 | 2,848 | 52週安値 | 1,424 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,801 | 1,725 | 1,768 | -13 | -0.7 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,781 | 1,691 | 1,781 | +29 | +1.7 | 30,900 | |
1,804 | 1,840 | 1,752 | 1,752 | -71 | -3.9 | 22,800 | |
1,764 | 1,830 | 1,760 | 1,823 | -11 | -0.6 | 15,300 | |
1,854 | 1,854 | 1,801 | 1,834 | -1 | -0.1 | 4,600 | |
1,824 | 1,841 | 1,810 | 1,835 | +12 | +0.7 | 9,600 | |
1,828 | 1,861 | 1,819 | 1,823 | -5 | -0.3 | 7,300 | |
1,898 | 1,957 | 1,806 | 1,828 | -70 | -3.7 | 58,400 | |
1,791 | 1,920 | 1,791 | 1,898 | +69 | +3.8 | 33,100 | |
1,790 | 1,839 | 1,790 | 1,829 | +40 | +2.2 | 5,800 | |
1,782 | 1,795 | 1,744 | 1,789 | +7 | +0.4 | 2,500 | |
1,746 | 1,814 | 1,746 | 1,782 | +36 | +2.1 | 5,700 | |
1,758 | 1,814 | 1,746 | 1,746 | -21 | -1.2 | 15,100 | |
1,676 | 1,767 | 1,676 | 1,767 | +80 | +4.7 | 13,300 | |
1,701 | 1,759 | 1,686 | 1,687 | -15 | -0.9 | 5,600 | |
1,697 | 1,720 | 1,673 | 1,702 | +5 | +0.3 | 7,500 | |
1,643 | 1,697 | 1,610 | 1,697 | +37 | +2.2 | 8,400 | |
1,684 | 1,695 | 1,578 | 1,660 | -24 | -1.4 | 16,600 | |
1,656 | 1,684 | 1,609 | 1,684 | +50 | +3.1 | 13,100 | |
1,576 | 1,634 | 1,556 | 1,634 | +52 | +3.3 | 28,600 | |
1,622 | 1,645 | 1,576 | 1,582 | -41 | -2.5 | 27,100 | |
1,626 | 1,666 | 1,623 | 1,623 | -33 | -2.0 | 7,800 | |
1,710 | 1,750 | 1,618 | 1,656 | -90 | -5.2 | 25,900 | |
1,780 | 1,801 | 1,706 | 1,746 | -51 | -2.8 | 18,200 | |
1,788 | 1,846 | 1,788 | 1,797 | +5 | +0.3 | 9,000 | |
1,762 | 1,793 | 1,740 | 1,792 | +30 | +1.7 | 5,500 | |
1,749 | 1,781 | 1,749 | 1,762 | +4 | +0.2 | 3,400 | |
1,699 | 1,799 | 1,680 | 1,758 | +44 | +2.6 | 9,900 | |
1,724 | 1,749 | 1,691 | 1,714 | -9 | -0.5 | 12,200 | |
1,714 | 1,750 | 1,714 | 1,723 | -28 | -1.6 | 4,600 |