52週高値 | 2,848 | 52週安値 | 1,424 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,957 | 1,806 | 1,828 | -70 | -3.7 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,135 | 2,021 | 2,035 | -55 | -2.6 | 26,700 | |
2,045 | 2,122 | 2,040 | 2,090 | +35 | +1.7 | 24,300 | |
1,991 | 2,085 | 1,991 | 2,055 | +60 | +3.0 | 15,300 | |
2,019 | 2,020 | 1,969 | 1,995 | -50 | -2.4 | 21,300 | |
1,989 | 2,074 | 1,986 | 2,045 | +53 | +2.7 | 27,700 | |
2,000 | 2,030 | 1,988 | 1,992 | -8 | -0.4 | 18,600 | |
2,099 | 2,099 | 1,970 | 2,000 | -55 | -2.7 | 48,500 | |
2,062 | 2,067 | 2,003 | 2,055 | -27 | -1.3 | 29,400 | |
2,169 | 2,206 | 2,045 | 2,082 | -82 | -3.8 | 35,600 | |
2,237 | 2,237 | 2,101 | 2,164 | -36 | -1.6 | 27,000 | |
2,275 | 2,325 | 2,190 | 2,200 | -53 | -2.4 | 43,400 | |
2,236 | 2,270 | 2,206 | 2,253 | +61 | +2.8 | 19,500 | |
2,180 | 2,226 | 2,179 | 2,192 | +7 | +0.3 | 8,100 | |
2,152 | 2,207 | 2,147 | 2,185 | +25 | +1.2 | 12,700 | |
2,210 | 2,210 | 2,140 | 2,160 | -50 | -2.3 | 15,900 | |
2,252 | 2,252 | 2,170 | 2,210 | -5 | -0.2 | 23,400 | |
2,281 | 2,308 | 2,171 | 2,215 | -59 | -2.6 | 35,900 | |
2,260 | 2,300 | 2,231 | 2,274 | -26 | -1.1 | 19,100 | |
2,353 | 2,398 | 2,250 | 2,300 | -65 | -2.7 | 28,300 | |
2,412 | 2,469 | 2,346 | 2,365 | +3 | +0.1 | 24,900 | |
2,221 | 2,390 | 2,221 | 2,362 | +150 | +6.8 | 51,700 | |
2,291 | 2,320 | 2,197 | 2,212 | -88 | -3.8 | 24,500 | |
2,220 | 2,314 | 2,170 | 2,300 | +1 | 0.0 | 31,500 | |
2,212 | 2,309 | 2,190 | 2,299 | +37 | +1.6 | 34,700 | |
2,321 | 2,321 | 2,221 | 2,262 | -62 | -2.7 | 25,900 | |
2,266 | 2,346 | 2,233 | 2,324 | +22 | +1.0 | 39,200 | |
2,350 | 2,450 | 2,273 | 2,302 | -45 | -1.9 | 30,700 | |
2,490 | 2,511 | 2,263 | 2,347 | -164 | -6.5 | 73,300 | |
2,633 | 2,633 | 2,442 | 2,511 | -97 | -3.7 | 71,300 | |
2,529 | 2,608 | 2,439 | 2,608 | +91 | +3.6 | 58,900 |