52週高値 | 2,848 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,666 | 1,556 | 1,645 | -11 | -0.7 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,846 | 1,618 | 1,656 | -102 | -5.8 | 62,000 | |
1,826 | 1,838 | 1,680 | 1,758 | -68 | -3.7 | 55,700 | |
1,845 | 1,878 | 1,801 | 1,826 | -36 | -1.9 | 27,100 | |
1,863 | 1,894 | 1,761 | 1,862 | -58 | -3.0 | 136,400 | |
1,735 | 1,924 | 1,718 | 1,920 | +195 | +11.3 | 156,900 | |
1,820 | 1,836 | 1,674 | 1,725 | -120 | -6.5 | 191,600 | |
1,837 | 1,869 | 1,787 | 1,845 | +41 | +2.3 | 96,600 | |
1,860 | 1,921 | 1,734 | 1,804 | -56 | -3.0 | 165,600 | |
2,039 | 2,060 | 1,840 | 1,860 | -172 | -8.5 | 205,600 | |
2,045 | 2,135 | 1,982 | 2,032 | -23 | -1.1 | 113,700 | |
2,099 | 2,099 | 1,969 | 2,055 | 0 | 0.0 | 131,400 | |
2,236 | 2,325 | 2,003 | 2,055 | -137 | -6.2 | 154,900 | |
2,281 | 2,308 | 2,140 | 2,192 | -82 | -3.6 | 96,000 | |
2,221 | 2,469 | 2,221 | 2,274 | +62 | +2.8 | 124,000 | |
2,220 | 2,320 | 2,170 | 2,212 | -87 | -3.8 | 56,000 | |
2,490 | 2,511 | 2,190 | 2,299 | -212 | -8.4 | 203,800 | |
2,417 | 2,660 | 2,400 | 2,511 | +94 | +3.9 | 342,500 | |
2,380 | 2,522 | 2,319 | 2,417 | +133 | +5.8 | 452,500 | |
1,900 | 2,332 | 1,881 | 2,284 | +384 | +20.2 | 513,300 | |
1,720 | 1,908 | 1,702 | 1,900 | +187 | +10.9 | 243,900 | |
1,691 | 2,066 | 1,610 | 1,713 | -17 | -1.0 | 1,369,900 | |
2,390 | 2,770 | 1,730 | 1,730 | -616 | -26.3 | 502,900 | |
2,383 | 2,432 | 2,245 | 2,346 | -16 | -0.7 | 55,800 | |
2,110 | 2,369 | 2,090 | 2,362 | +282 | +13.6 | 87,200 | |
2,440 | 2,463 | 2,055 | 2,080 | -365 | -14.9 | 105,800 | |
2,235 | 2,464 | 2,220 | 2,445 | +160 | +7.0 | 84,100 | |
2,403 | 2,421 | 2,168 | 2,285 | -115 | -4.8 | 69,700 | |
2,231 | 2,455 | 2,218 | 2,400 | +169 | +7.6 | 153,400 | |
2,298 | 2,511 | 2,156 | 2,231 | -67 | -2.9 | 115,800 |