![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,500 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,042 | 2,020 | 2,020 | -3 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 2,023 | 2,023 | -22 | -1.1 | 1,600 | |
2,040 | 2,045 | 2,031 | 2,045 | +5 | +0.2 | 400 | |
2,026 | 2,064 | 2,024 | 2,040 | +10 | +0.5 | 3,800 | |
2,055 | 2,055 | 2,028 | 2,030 | -25 | -1.2 | 3,700 | |
2,065 | 2,065 | 2,055 | 2,055 | -10 | -0.5 | 2,300 | |
2,078 | 2,085 | 2,065 | 2,065 | -11 | -0.5 | 3,000 | |
2,078 | 2,078 | 2,076 | 2,076 | -3 | -0.1 | 400 | |
2,081 | 2,081 | 2,079 | 2,079 | -5 | -0.2 | 1,100 | |
2,092 | 2,092 | 2,083 | 2,084 | +3 | +0.1 | 700 | |
2,077 | 2,096 | 2,077 | 2,081 | -14 | -0.7 | 400 | |
2,100 | 2,100 | 2,075 | 2,095 | -11 | -0.5 | 5,500 | |
2,098 | 2,107 | 2,090 | 2,106 | +8 | +0.4 | 4,200 | |
2,090 | 2,098 | 2,086 | 2,098 | +8 | +0.4 | 1,900 | |
2,094 | 2,094 | 2,078 | 2,090 | 0 | 0.0 | 1,300 | |
2,073 | 2,090 | 2,072 | 2,090 | +12 | +0.6 | 700 | |
2,080 | 2,081 | 2,058 | 2,078 | -6 | -0.3 | 2,100 | |
2,083 | 2,088 | 2,075 | 2,084 | +1 | 0.0 | 2,600 | |
2,080 | 2,083 | 2,073 | 2,083 | +6 | +0.3 | 1,400 | |
2,080 | 2,080 | 2,063 | 2,077 | -3 | -0.1 | 2,400 | |
2,075 | 2,080 | 2,074 | 2,080 | +17 | +0.8 | 1,300 | |
2,097 | 2,097 | 2,059 | 2,063 | -26 | -1.2 | 4,900 | |
2,083 | 2,095 | 2,070 | 2,089 | +6 | +0.3 | 4,600 | |
2,071 | 2,090 | 2,070 | 2,083 | +18 | +0.9 | 3,400 | |
2,034 | 2,065 | 2,031 | 2,065 | +40 | +2.0 | 4,300 | |
2,020 | 2,025 | 2,017 | 2,025 | -5 | -0.2 | 1,700 | |
2,001 | 2,030 | 2,001 | 2,030 | +30 | +1.5 | 2,500 | |
1,997 | 2,000 | 1,996 | 2,000 | +2 | +0.1 | 2,400 | |
2,002 | 2,005 | 1,996 | 1,998 | -3 | -0.1 | 4,700 | |
2,001 | 2,003 | 1,998 | 2,001 | +1 | 0.0 | 4,100 |