![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 3,791 | 52週安値 | 2,815 | ||
---|---|---|---|---|---|
昨年来高値 | 3,791 | 昨年来安値 | 2,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,210 | 3,085 | 3,085 | -75 | -2.4 | 125,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,035 | 2,966 | 2,971 | -59 | -1.9 | 127,600 | |
3,025 | 3,045 | 3,010 | 3,030 | 0 | 0.0 | 59,600 | |
3,060 | 3,085 | 3,030 | 3,030 | -40 | -1.3 | 74,400 | |
3,110 | 3,110 | 3,055 | 3,070 | -40 | -1.3 | 76,900 | |
3,195 | 3,195 | 3,110 | 3,110 | -50 | -1.6 | 59,000 | |
3,215 | 3,215 | 3,160 | 3,160 | -25 | -0.8 | 96,700 | |
3,190 | 3,250 | 3,125 | 3,185 | +60 | +1.9 | 91,900 | |
3,170 | 3,200 | 3,105 | 3,125 | -45 | -1.4 | 91,100 | |
3,195 | 3,225 | 3,145 | 3,170 | -60 | -1.9 | 67,600 | |
3,225 | 3,260 | 3,200 | 3,230 | +15 | +0.5 | 90,000 | |
3,206 | 3,221 | 3,177 | 3,215 | +9 | +0.3 | 234,700 | |
3,189 | 3,213 | 3,159 | 3,206 | +25 | +0.8 | 86,800 | |
3,157 | 3,183 | 3,150 | 3,181 | +38 | +1.2 | 97,500 | |
3,169 | 3,174 | 3,120 | 3,143 | +3 | +0.1 | 98,500 | |
3,120 | 3,155 | 3,108 | 3,140 | +35 | +1.1 | 107,000 | |
3,117 | 3,141 | 3,092 | 3,105 | -12 | -0.4 | 50,000 | |
3,159 | 3,159 | 3,110 | 3,117 | -25 | -0.8 | 78,700 | |
3,113 | 3,146 | 3,102 | 3,142 | +39 | +1.3 | 55,100 | |
3,096 | 3,139 | 3,081 | 3,103 | -30 | -1.0 | 58,400 | |
3,122 | 3,142 | 3,120 | 3,133 | +21 | +0.7 | 58,900 | |
3,160 | 3,160 | 3,100 | 3,112 | -34 | -1.1 | 63,100 | |
3,157 | 3,160 | 3,128 | 3,146 | -4 | -0.1 | 60,900 | |
3,136 | 3,158 | 3,121 | 3,150 | +14 | +0.4 | 71,300 | |
3,154 | 3,157 | 3,122 | 3,136 | -28 | -0.9 | 31,700 | |
3,113 | 3,167 | 3,105 | 3,164 | +98 | +3.2 | 72,700 | |
3,130 | 3,130 | 3,066 | 3,066 | -87 | -2.8 | 78,000 | |
3,166 | 3,170 | 3,139 | 3,153 | -7 | -0.2 | 71,700 | |
3,130 | 3,173 | 3,130 | 3,160 | +41 | +1.3 | 77,100 | |
3,098 | 3,123 | 3,082 | 3,119 | +39 | +1.3 | 89,500 | |
3,147 | 3,147 | 3,065 | 3,080 | -74 | -2.3 | 95,900 |