38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 388 | 382 | 388 | +3 | +0.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 495 | 495 | -10 | -2.0 | 11,500 | |
495 | 506 | 492 | 505 | +10 | +2.0 | 16,700 | |
485 | 509 | 485 | 495 | +10 | +2.1 | 19,800 | |
488 | 491 | 484 | 485 | 0 | 0.0 | 14,100 | |
485 | 485 | 480 | 485 | 0 | 0.0 | 10,400 | |
488 | 488 | 481 | 485 | -6 | -1.2 | 19,500 | |
505 | 506 | 490 | 491 | -14 | -2.8 | 20,900 | |
502 | 521 | 498 | 505 | +4 | +0.8 | 32,300 | |
506 | 507 | 500 | 501 | -4 | -0.8 | 24,400 | |
520 | 530 | 497 | 505 | -50 | -9.0 | 75,300 | |
537 | 555 | 532 | 555 | +23 | +4.3 | 39,800 | |
530 | 539 | 525 | 532 | +2 | +0.4 | 11,800 | |
529 | 532 | 525 | 530 | +1 | +0.2 | 5,600 | |
540 | 540 | 526 | 529 | -10 | -1.9 | 15,500 | |
525 | 545 | 523 | 539 | +14 | +2.7 | 25,800 | |
524 | 525 | 521 | 525 | 0 | 0.0 | 6,700 | |
512 | 525 | 508 | 525 | +13 | +2.5 | 9,700 | |
510 | 516 | 505 | 512 | +2 | +0.4 | 4,900 | |
503 | 510 | 499 | 510 | +7 | +1.4 | 5,200 | |
514 | 514 | 495 | 503 | -14 | -2.7 | 6,700 | |
511 | 518 | 509 | 517 | +2 | +0.4 | 10,300 | |
510 | 515 | 500 | 515 | +8 | +1.6 | 10,000 | |
502 | 511 | 501 | 507 | +4 | +0.8 | 8,700 | |
503 | 509 | 501 | 503 | -6 | -1.2 | 7,300 | |
508 | 509 | 499 | 509 | -4 | -0.8 | 5,900 | |
491 | 513 | 491 | 513 | +22 | +4.5 | 12,600 | |
495 | 501 | 491 | 491 | +2 | +0.4 | 7,700 | |
497 | 497 | 481 | 489 | -8 | -1.6 | 32,100 | |
511 | 511 | 496 | 497 | -16 | -3.1 | 38,500 | |
517 | 517 | 510 | 513 | -4 | -0.8 | 9,700 |