38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 388 | 382 | 388 | +3 | +0.8 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 394 | 383 | 385 | -15 | -3.8 | 73,400 | |
401 | 401 | 400 | 400 | 0 | 0.0 | 12,600 | |
403 | 405 | 398 | 400 | -2 | -0.5 | 10,000 | |
403 | 405 | 402 | 402 | -1 | -0.2 | 6,300 | |
402 | 403 | 400 | 403 | +4 | +1.0 | 4,900 | |
403 | 404 | 398 | 399 | -1 | -0.2 | 10,100 | |
406 | 408 | 395 | 400 | -13 | -3.1 | 30,800 | |
414 | 415 | 396 | 413 | +2 | +0.5 | 33,300 | |
420 | 420 | 410 | 411 | -5 | -1.2 | 17,800 | |
422 | 422 | 416 | 416 | -6 | -1.4 | 12,400 | |
421 | 430 | 418 | 422 | +1 | +0.2 | 23,400 | |
423 | 424 | 420 | 421 | -4 | -0.9 | 6,200 | |
423 | 425 | 422 | 425 | +7 | +1.7 | 1,900 | |
419 | 422 | 418 | 418 | -1 | -0.2 | 3,000 | |
421 | 421 | 418 | 419 | 0 | 0.0 | 3,400 | |
424 | 424 | 419 | 419 | -5 | -1.2 | 5,400 | |
423 | 427 | 423 | 424 | +2 | +0.5 | 500 | |
427 | 427 | 422 | 422 | -6 | -1.4 | 800 | |
423 | 428 | 417 | 428 | 0 | 0.0 | 33,900 | |
423 | 430 | 423 | 428 | +6 | +1.4 | 21,400 | |
429 | 429 | 420 | 422 | -5 | -1.2 | 10,400 | |
431 | 432 | 426 | 427 | -6 | -1.4 | 7,900 | |
432 | 435 | 429 | 433 | -2 | -0.5 | 9,000 | |
438 | 439 | 435 | 435 | -3 | -0.7 | 3,100 | |
440 | 442 | 438 | 438 | -2 | -0.5 | 6,300 | |
438 | 440 | 438 | 440 | 0 | 0.0 | 6,200 | |
440 | 442 | 439 | 440 | -1 | -0.2 | 5,700 | |
439 | 441 | 438 | 441 | +1 | +0.2 | 3,400 | |
439 | 443 | 439 | 440 | +1 | +0.2 | 4,800 |