38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 444 | 398 | 400 | -31 | -7.2 | 4,505,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 264 | 266 | -7 | -2.6 | 123,500 | |
278 | 279 | 269 | 273 | -6 | -2.2 | 185,200 | |
285 | 285 | 275 | 279 | -11 | -3.8 | 191,200 | |
289 | 291 | 287 | 290 | 0 | 0.0 | 44,600 | |
292 | 293 | 288 | 290 | -5 | -1.7 | 47,300 | |
300 | 308 | 289 | 295 | +3 | +1.0 | 265,100 | |
287 | 294 | 285 | 292 | +6 | +2.1 | 95,400 | |
285 | 286 | 283 | 286 | -1 | -0.3 | 33,000 | |
282 | 287 | 281 | 287 | +4 | +1.4 | 44,500 | |
285 | 286 | 282 | 283 | -2 | -0.7 | 61,000 | |
286 | 289 | 284 | 285 | -5 | -1.7 | 62,400 | |
287 | 290 | 284 | 290 | +2 | +0.7 | 85,300 | |
290 | 290 | 286 | 288 | -3 | -1.0 | 137,100 | |
290 | 293 | 288 | 291 | -1 | -0.3 | 81,000 | |
292 | 292 | 290 | 292 | 0 | 0.0 | 59,500 | |
295 | 296 | 290 | 292 | -5 | -1.7 | 103,700 | |
299 | 299 | 293 | 297 | -1 | -0.3 | 68,900 | |
296 | 298 | 294 | 298 | +5 | +1.7 | 80,800 | |
293 | 296 | 292 | 293 | -5 | -1.7 | 128,700 | |
302 | 302 | 295 | 298 | -4 | -1.3 | 46,200 | |
299 | 303 | 298 | 302 | +4 | +1.3 | 134,000 | |
297 | 300 | 296 | 298 | -1 | -0.3 | 24,100 | |
296 | 299 | 295 | 299 | +3 | +1.0 | 60,500 | |
296 | 298 | 295 | 296 | 0 | 0.0 | 56,000 | |
298 | 298 | 292 | 296 | +1 | +0.3 | 60,500 | |
295 | 296 | 293 | 295 | -1 | -0.3 | 29,200 | |
295 | 297 | 293 | 296 | 0 | 0.0 | 54,300 | |
298 | 298 | 294 | 296 | -3 | -1.0 | 74,600 | |
296 | 301 | 296 | 299 | 0 | 0.0 | 50,500 | |
300 | 300 | 295 | 299 | - | - | 52,300 |