38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,425 | 3,315 | 3,420 | +50 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,536 | 2,515 | 2,526 | -7 | -0.3 | 1,600 | |
2,534 | 2,534 | 2,520 | 2,533 | -3 | -0.1 | 3,600 | |
2,569 | 2,569 | 2,531 | 2,536 | -37 | -1.4 | 6,000 | |
2,584 | 2,584 | 2,565 | 2,573 | +28 | +1.1 | 1,300 | |
2,570 | 2,575 | 2,535 | 2,545 | -35 | -1.4 | 5,600 | |
2,570 | 2,597 | 2,570 | 2,580 | +10 | +0.4 | 3,700 | |
2,557 | 2,570 | 2,550 | 2,570 | +13 | +0.5 | 3,600 | |
2,531 | 2,559 | 2,528 | 2,557 | +22 | +0.9 | 14,600 | |
2,536 | 2,536 | 2,521 | 2,535 | +7 | +0.3 | 6,500 | |
2,584 | 2,584 | 2,515 | 2,528 | -56 | -2.2 | 24,200 | |
2,577 | 2,597 | 2,570 | 2,584 | +14 | +0.5 | 4,000 | |
2,585 | 2,585 | 2,570 | 2,570 | -2 | -0.1 | 900 | |
2,590 | 2,595 | 2,572 | 2,572 | -14 | -0.5 | 2,200 | |
2,595 | 2,600 | 2,585 | 2,586 | -13 | -0.5 | 2,400 | |
2,608 | 2,608 | 2,550 | 2,599 | +5 | +0.2 | 1,600 | |
2,592 | 2,599 | 2,580 | 2,594 | +12 | +0.5 | 2,600 | |
2,610 | 2,618 | 2,555 | 2,582 | -28 | -1.1 | 11,500 | |
2,586 | 2,623 | 2,586 | 2,610 | +20 | +0.8 | 9,600 | |
2,570 | 2,590 | 2,570 | 2,590 | +24 | +0.9 | 4,300 | |
2,573 | 2,573 | 2,543 | 2,566 | +5 | +0.2 | 4,100 | |
2,620 | 2,620 | 2,521 | 2,561 | -51 | -2.0 | 17,000 | |
2,621 | 2,642 | 2,599 | 2,612 | -84 | -3.1 | 18,300 | |
2,692 | 2,698 | 2,660 | 2,696 | +27 | +1.0 | 11,200 | |
2,676 | 2,686 | 2,652 | 2,669 | -5 | -0.2 | 3,800 | |
2,692 | 2,695 | 2,665 | 2,674 | +7 | +0.3 | 2,100 | |
2,667 | 2,669 | 2,654 | 2,667 | 0 | 0.0 | 2,300 | |
2,651 | 2,669 | 2,650 | 2,667 | -12 | -0.4 | 1,300 | |
2,689 | 2,689 | 2,668 | 2,679 | -10 | -0.4 | 3,300 | |
2,690 | 2,690 | 2,689 | 2,689 | -1 | -0.0 | 500 | |
2,684 | 2,693 | 2,675 | 2,690 | +6 | +0.2 | 2,600 |