38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,910 | 3,840 | 3,905 | +80 | +2.1 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,320 | 4,165 | 4,275 | +115 | +2.8 | 56,100 | |
4,160 | 4,175 | 4,110 | 4,160 | 0 | 0.0 | 9,500 | |
4,165 | 4,180 | 4,120 | 4,160 | +30 | +0.7 | 10,700 | |
4,145 | 4,145 | 4,035 | 4,130 | -25 | -0.6 | 19,700 | |
4,000 | 4,170 | 4,000 | 4,155 | +200 | +5.1 | 24,300 | |
3,960 | 3,960 | 3,880 | 3,955 | +35 | +0.9 | 12,900 | |
3,855 | 3,935 | 3,815 | 3,920 | +105 | +2.8 | 11,000 | |
3,845 | 3,875 | 3,775 | 3,815 | -5 | -0.1 | 11,200 | |
3,850 | 3,850 | 3,785 | 3,820 | -30 | -0.8 | 9,900 | |
3,765 | 3,850 | 3,750 | 3,850 | +80 | +2.1 | 14,400 | |
3,830 | 3,865 | 3,770 | 3,770 | -65 | -1.7 | 9,500 | |
3,905 | 3,905 | 3,830 | 3,835 | -40 | -1.0 | 10,500 | |
3,885 | 3,890 | 3,800 | 3,875 | -5 | -0.1 | 20,300 | |
3,970 | 3,970 | 3,830 | 3,880 | -95 | -2.4 | 31,800 | |
3,670 | 4,000 | 3,670 | 3,975 | +305 | +8.3 | 48,600 | |
3,660 | 3,700 | 3,625 | 3,670 | +10 | +0.3 | 20,100 | |
3,640 | 3,660 | 3,630 | 3,660 | +30 | +0.8 | 5,100 | |
3,660 | 3,680 | 3,615 | 3,630 | -15 | -0.4 | 8,700 | |
3,685 | 3,685 | 3,600 | 3,645 | -40 | -1.1 | 7,600 | |
3,640 | 3,690 | 3,615 | 3,685 | +55 | +1.5 | 8,900 | |
3,700 | 3,710 | 3,620 | 3,630 | -40 | -1.1 | 9,900 | |
3,595 | 3,710 | 3,590 | 3,670 | +105 | +2.9 | 18,500 | |
3,595 | 3,600 | 3,565 | 3,565 | -40 | -1.1 | 3,400 | |
3,600 | 3,625 | 3,595 | 3,605 | +5 | +0.1 | 4,900 | |
3,580 | 3,615 | 3,580 | 3,600 | 0 | 0.0 | 3,200 | |
3,580 | 3,680 | 3,560 | 3,600 | 0 | 0.0 | 7,300 | |
3,640 | 3,640 | 3,545 | 3,600 | -5 | -0.1 | 11,600 | |
3,715 | 3,755 | 3,555 | 3,605 | -115 | -3.1 | 21,200 | |
3,595 | 3,750 | 3,595 | 3,720 | +125 | +3.5 | 33,000 | |
3,565 | 3,605 | 3,375 | 3,595 | +50 | +1.4 | 32,500 |