38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,910 | 3,775 | 3,905 | +90 | +2.4 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,815 | -1.3 | 3,928 | 83,000 | 0 | 39,500 | - | |
3,865 | +0.9 | 3,818 | 17,100 | 0 | 37,000 | - | |
3,830 | -1.2 | 3,818 | 39,700 | 0 | 37,100 | - | |
3,875 | -1.9 | 3,926 | 29,000 | 0 | 39,500 | - | |
3,950 | +2.3 | 3,914 | 23,400 | 0 | 42,000 | - | |
3,860 | -3.1 | 3,876 | 33,500 | 0 | 44,300 | - | |
3,985 | -0.1 | 4,010 | 35,800 | 100 | 42,500 | 425 | |
3,990 | +1.9 | 3,989 | 35,200 | 100 | 38,100 | 381 | |
3,915 | -1.9 | 3,924 | 58,400 | 0 | 41,300 | - | |
3,990 | -1.7 | 4,026 | 49,500 | 0 | 39,300 | - | |
4,060 | +1.6 | 4,068 | 70,300 | 0 | 39,000 | - | |
3,995 | -6.5 | 4,058 | 162,000 | 0 | 40,800 | - | |
4,275 | +8.1 | 4,178 | 120,300 | 1,100 | 43,100 | 39.18 | |
3,955 | +4.9 | 3,844 | 59,400 | 100 | 33,800 | 338 | |
3,770 | -5.2 | 3,867 | 72,100 | 100 | 34,200 | 342 | |
3,975 | +8.6 | 3,827 | 68,700 | - | - | - | |
3,660 | -0.3 | 3,657 | 40,200 | 100 | 29,100 | 291 | |
3,670 | +1.9 | 3,631 | 37,300 | 0 | 28,600 | - | |
3,600 | +11.3 | 3,538 | 150,900 | 0 | 34,600 | - | |
3,235 | -4.3 | 3,281 | 80,000 | 100 | 34,800 | 348 | |
3,380 | +3.8 | 3,314 | 59,600 | 0 | 37,900 | - | |
3,255 | +3.0 | 3,200 | 52,300 | 0 | 37,800 | - | |
3,160 | -1.1 | 3,182 | 39,900 | 0 | 33,700 | - | |
3,195 | +0.6 | 3,225 | 41,000 | 0 | 32,800 | - | |
3,175 | -6.2 | 3,226 | 66,600 | 0 | 29,400 | - | |
3,385 | +11.3 | 3,309 | 108,900 | 0 | 27,600 | - | |
3,040 | +2.8 | 2,992 | 18,300 | 0 | 24,800 | - | |
2,956 | -3.6 | 3,024 | 14,900 | 0 | 26,800 | - | |
3,065 | -4.2 | 3,049 | 30,900 | 100 | 26,500 | 265 |