37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.08% | 0.06% | 0.09% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,875 | 3,735 | 3,815 | -55 | -1.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,360 | 3,290 | 3,290 | -30 | -0.9 | 15,500 | |
3,345 | 3,375 | 3,320 | 3,320 | -65 | -1.9 | 8,600 | |
3,390 | 3,390 | 3,345 | 3,385 | +5 | +0.1 | 6,000 | |
3,385 | 3,385 | 3,360 | 3,380 | +10 | +0.3 | 3,600 | |
3,350 | 3,375 | 3,310 | 3,370 | +25 | +0.7 | 12,300 | |
3,350 | 3,370 | 3,320 | 3,345 | +20 | +0.6 | 12,400 | |
3,325 | 3,325 | 3,265 | 3,325 | +30 | +0.9 | 10,300 | |
3,250 | 3,330 | 3,245 | 3,295 | +40 | +1.2 | 21,000 | |
3,230 | 3,255 | 3,205 | 3,255 | +20 | +0.6 | 14,100 | |
3,210 | 3,265 | 3,205 | 3,235 | +25 | +0.8 | 8,900 | |
3,180 | 3,240 | 3,180 | 3,210 | +30 | +0.9 | 12,300 | |
3,160 | 3,195 | 3,140 | 3,180 | +20 | +0.6 | 17,000 | |
3,155 | 3,185 | 3,140 | 3,160 | -5 | -0.2 | 9,500 | |
3,190 | 3,190 | 3,145 | 3,165 | -30 | -0.9 | 9,000 | |
3,190 | 3,215 | 3,190 | 3,195 | +5 | +0.2 | 2,000 | |
3,215 | 3,220 | 3,145 | 3,190 | -20 | -0.6 | 7,900 | |
3,265 | 3,280 | 3,175 | 3,210 | +15 | +0.5 | 11,500 | |
3,180 | 3,230 | 3,180 | 3,195 | -10 | -0.3 | 8,100 | |
3,200 | 3,205 | 3,180 | 3,205 | +35 | +1.1 | 3,200 | |
3,220 | 3,245 | 3,170 | 3,170 | -50 | -1.6 | 8,100 | |
3,265 | 3,280 | 3,200 | 3,220 | -55 | -1.7 | 9,600 | |
3,215 | 3,300 | 3,215 | 3,275 | +100 | +3.1 | 12,000 | |
3,190 | 3,220 | 3,140 | 3,175 | 0 | 0.0 | 12,800 | |
3,275 | 3,275 | 3,170 | 3,175 | -45 | -1.4 | 11,300 | |
3,210 | 3,245 | 3,180 | 3,220 | +15 | +0.5 | 15,400 | |
3,385 | 3,385 | 3,205 | 3,205 | -180 | -5.3 | 27,100 | |
3,500 | 3,560 | 3,270 | 3,385 | +290 | +9.4 | 81,500 | |
3,010 | 3,095 | 3,000 | 3,095 | +45 | +1.5 | 15,600 | |
3,070 | 3,070 | 3,015 | 3,050 | +20 | +0.7 | 3,800 | |
3,010 | 3,030 | 2,970 | 3,030 | +40 | +1.3 | 1,900 |