37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,600 | 3,425 | 3,590 | -240 | -6.3 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,315 | 3,255 | 3,265 | -5 | -0.2 | 11,500 | |
3,240 | 3,295 | 3,220 | 3,270 | 0 | 0.0 | 6,600 | |
3,235 | 3,320 | 3,235 | 3,270 | +35 | +1.1 | 8,200 | |
3,285 | 3,285 | 3,205 | 3,235 | -40 | -1.2 | 8,600 | |
3,240 | 3,325 | 3,230 | 3,275 | +40 | +1.2 | 17,600 | |
3,155 | 3,235 | 3,135 | 3,235 | +70 | +2.2 | 13,300 | |
3,200 | 3,220 | 3,095 | 3,165 | -30 | -0.9 | 10,400 | |
3,025 | 3,200 | 3,020 | 3,195 | +170 | +5.6 | 23,000 | |
2,989 | 3,025 | 2,966 | 3,025 | +71 | +2.4 | 7,800 | |
2,924 | 2,993 | 2,924 | 2,954 | +29 | +1.0 | 8,300 | |
2,880 | 2,925 | 2,880 | 2,925 | +49 | +1.7 | 3,200 | |
2,914 | 2,930 | 2,852 | 2,876 | -51 | -1.7 | 14,500 | |
2,904 | 2,933 | 2,902 | 2,927 | +2 | +0.1 | 1,200 | |
2,942 | 2,955 | 2,925 | 2,925 | +2 | +0.1 | 15,000 | |
2,899 | 2,944 | 2,899 | 2,923 | +24 | +0.8 | 5,500 | |
2,875 | 2,935 | 2,875 | 2,899 | -26 | -0.9 | 1,000 | |
2,942 | 2,944 | 2,900 | 2,925 | 0 | 0.0 | 2,000 | |
2,931 | 2,934 | 2,924 | 2,925 | -14 | -0.5 | 1,500 | |
2,892 | 2,940 | 2,869 | 2,939 | +37 | +1.3 | 7,900 | |
2,876 | 2,917 | 2,869 | 2,902 | +26 | +0.9 | 7,400 | |
2,890 | 2,937 | 2,876 | 2,876 | -29 | -1.0 | 18,700 | |
2,936 | 2,936 | 2,892 | 2,905 | +14 | +0.5 | 2,400 | |
2,877 | 2,987 | 2,870 | 2,891 | -9 | -0.3 | 13,100 | |
2,933 | 2,936 | 2,900 | 2,900 | -36 | -1.2 | 5,700 | |
2,845 | 2,943 | 2,845 | 2,936 | +73 | +2.5 | 10,900 | |
2,857 | 2,874 | 2,811 | 2,863 | +6 | +0.2 | 6,900 | |
2,879 | 2,908 | 2,854 | 2,857 | -45 | -1.6 | 4,500 | |
2,911 | 2,920 | 2,875 | 2,902 | -5 | -0.2 | 8,600 | |
2,991 | 2,991 | 2,907 | 2,907 | -92 | -3.1 | 13,500 | |
2,875 | 3,025 | 2,875 | 2,999 | +80 | +2.7 | 26,600 |