37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,875 | 3,735 | 3,815 | -55 | -1.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,654 | 2,613 | 2,644 | +31 | +1.2 | 1,300 | |
2,663 | 2,663 | 2,613 | 2,613 | -61 | -2.3 | 6,100 | |
2,668 | 2,674 | 2,637 | 2,674 | 0 | 0.0 | 2,300 | |
2,688 | 2,688 | 2,657 | 2,674 | -14 | -0.5 | 3,700 | |
2,696 | 2,700 | 2,687 | 2,688 | +2 | +0.1 | 2,700 | |
2,686 | 2,700 | 2,685 | 2,686 | +7 | +0.3 | 5,000 | |
2,697 | 2,698 | 2,670 | 2,679 | +8 | +0.3 | 6,600 | |
2,680 | 2,690 | 2,658 | 2,671 | +13 | +0.5 | 6,800 | |
2,669 | 2,669 | 2,655 | 2,658 | -11 | -0.4 | 3,400 | |
2,675 | 2,677 | 2,666 | 2,669 | 0 | 0.0 | 1,400 | |
2,660 | 2,669 | 2,646 | 2,669 | +9 | +0.3 | 3,100 | |
2,673 | 2,673 | 2,651 | 2,660 | -7 | -0.3 | 1,500 | |
2,675 | 2,675 | 2,645 | 2,667 | +22 | +0.8 | 2,700 | |
2,675 | 2,675 | 2,641 | 2,645 | +14 | +0.5 | 2,100 | |
2,667 | 2,669 | 2,629 | 2,631 | -35 | -1.3 | 5,600 | |
2,632 | 2,678 | 2,632 | 2,666 | +37 | +1.4 | 10,200 | |
2,629 | 2,630 | 2,610 | 2,629 | +19 | +0.7 | 3,000 | |
2,639 | 2,648 | 2,610 | 2,610 | -30 | -1.1 | 8,700 | |
2,630 | 2,643 | 2,616 | 2,640 | +10 | +0.4 | 4,600 | |
2,614 | 2,649 | 2,609 | 2,630 | +25 | +1.0 | 6,100 | |
2,626 | 2,647 | 2,572 | 2,605 | +29 | +1.1 | 7,300 | |
2,737 | 2,737 | 2,502 | 2,576 | +139 | +5.7 | 32,000 | |
2,449 | 2,458 | 2,435 | 2,437 | -7 | -0.3 | 2,100 | |
2,432 | 2,444 | 2,428 | 2,444 | +6 | +0.2 | 1,700 | |
2,445 | 2,448 | 2,433 | 2,438 | -10 | -0.4 | 1,900 | |
2,442 | 2,448 | 2,442 | 2,448 | +2 | +0.1 | 1,700 | |
2,497 | 2,497 | 2,444 | 2,446 | -15 | -0.6 | 7,400 | |
2,484 | 2,491 | 2,454 | 2,461 | -23 | -0.9 | 6,300 | |
2,484 | 2,502 | 2,484 | 2,484 | -2 | -0.1 | 2,300 | |
2,522 | 2,534 | 2,486 | 2,486 | - | - | 7,800 |