4832 JFEシステムズ 東証2 15:00
1,690円
前日比
-5 (-0.29%)
比較される銘柄: ISIDSCSKサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
8.7 1.09 2.60
決算New!  2017/04/26 発表
年初来高値: 1,728 (17/04/26)
年初来安値: 1,552 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,700 1,710 1,690 1,690 -5 -0.3 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,666 1,700 1,666 1,695 +41 +2.5 20,000
17/04/26 1,650 1,728 1,644 1,654 +4 +0.2 40,900
17/04/25 1,629 1,650 1,629 1,650 +6 +0.4 2,300
17/04/24 1,639 1,645 1,633 1,644 +11 +0.7 4,400
17/04/21 1,657 1,657 1,633 1,633 -25 -1.5 6,300
17/04/20 1,658 1,658 1,658 1,658 0 0.0 3,200
17/04/19 1,653 1,659 1,653 1,658 0 0.0 600
17/04/18 1,649 1,658 1,646 1,658 +28 +1.7 1,500
17/04/17 1,605 1,630 1,605 1,630 +25 +1.6 2,700
17/04/14 1,600 1,605 1,600 1,605 +14 +0.9 700
17/04/13 1,591 1,591 1,591 1,591 0 0.0 200
17/04/12 1,605 1,605 1,590 1,591 -17 -1.1 3,100
17/04/11 1,590 1,608 1,590 1,608 -21 -1.3 1,700
17/04/10 1,624 1,646 1,624 1,629 +4 +0.2 1,800
17/04/07 1,658 1,658 1,618 1,625 +22 +1.4 1,300
17/04/06 1,627 1,627 1,601 1,603 -24 -1.5 1,200
17/04/05 1,627 1,627 1,627 1,627 -32 -1.9 800
17/04/04 1,665 1,665 1,630 1,659 -6 -0.4 1,000
17/04/03 1,646 1,665 1,646 1,665 -8 -0.5 1,700
17/03/31 1,673 1,673 1,651 1,673 -1 -0.1 2,000
17/03/30 1,656 1,674 1,656 1,674 +18 +1.1 2,200
17/03/29 1,597 1,666 1,597 1,656 -8 -0.5 700
17/03/28 1,662 1,673 1,662 1,664 -7 -0.4 1,300
17/03/27 1,680 1,680 1,668 1,671 -2 -0.1 2,200
17/03/24 1,661 1,673 1,660 1,673 +22 +1.3 2,700
17/03/23 1,652 1,659 1,651 1,651 -1 -0.1 7,000
17/03/22 1,667 1,667 1,652 1,652 -14 -0.8 7,900
17/03/21 1,680 1,681 1,640 1,666 -16 -1.0 6,900
17/03/17 1,650 1,689 1,648 1,682 +34 +2.1 14,000

日経平均