4832 JFEシステムズ 東証2 15:00
1,584円
前日比
+14 (+0.89%)
比較される銘柄: ISIDSCSKサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.0 1.10 2.40
年初来高値: 1,590 (16/12/01)
年初来安値: 1,009 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,570 1,584 1,569 1,584 +14 +0.9 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,570 1,590 1,564 1,570 +1 +0.1 16,200
16/11/30 1,570 1,570 1,543 1,569 -1 -0.1 5,800
16/11/29 1,570 1,570 1,550 1,570 -8 -0.5 10,200
16/11/28 1,539 1,588 1,539 1,578 +68 +4.5 16,300
16/11/25 1,522 1,522 1,510 1,510 -5 -0.3 2,400
16/11/24 1,502 1,518 1,502 1,515 +13 +0.9 1,100
16/11/22 1,518 1,526 1,502 1,502 -27 -1.8 1,600
16/11/21 1,528 1,529 1,515 1,529 +5 +0.3 3,300
16/11/18 1,515 1,524 1,515 1,524 +9 +0.6 7,500
16/11/17 1,508 1,515 1,489 1,515 +32 +2.2 10,400
16/11/16 1,487 1,503 1,472 1,483 -25 -1.7 9,300
16/11/15 1,501 1,508 1,491 1,508 +4 +0.3 6,200
16/11/14 1,519 1,519 1,486 1,504 -15 -1.0 4,700
16/11/11 1,528 1,528 1,486 1,519 -9 -0.6 3,900
16/11/10 1,520 1,533 1,509 1,528 +19 +1.3 6,000
16/11/09 1,521 1,529 1,410 1,509 -23 -1.5 6,900
16/11/08 1,533 1,533 1,503 1,532 +6 +0.4 4,900
16/11/07 1,524 1,537 1,490 1,526 +6 +0.4 8,300
16/11/04 1,469 1,525 1,469 1,520 +30 +2.0 11,300
16/11/02 1,484 1,500 1,480 1,490 +11 +0.7 8,800
16/11/01 1,459 1,479 1,448 1,479 +21 +1.4 9,700
16/10/31 1,444 1,458 1,430 1,458 +7 +0.5 12,000
16/10/28 1,448 1,464 1,440 1,451 +11 +0.8 14,500
16/10/27 1,430 1,440 1,414 1,440 +6 +0.4 5,300
16/10/26 1,414 1,434 1,412 1,434 +22 +1.6 9,900
16/10/25 1,408 1,412 1,391 1,412 +32 +2.3 6,600
16/10/24 1,408 1,408 1,380 1,380 -17 -1.2 7,500
16/10/21 1,378 1,397 1,378 1,397 +2 +0.1 9,300
16/10/20 1,436 1,436 1,382 1,395 +19 +1.4 26,400

日経平均