4832 JFEシステムズ 東証2
-円
前日比
(-%)
比較される銘柄: ISIDSCSKサイオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.2 1.10 2.34
昨年来高値: 1,739 (16/12/12)
昨年来安値: 1,009 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,627 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,629 1,629 1,618 1,627 -3 -0.2 400
17/02/24 1,626 1,630 1,626 1,630 1,100
17/02/23 1,631 0
17/02/22 1,619 1,637 1,619 1,631 +3 +0.2 1,900
17/02/21 1,622 1,641 1,622 1,628 -2 -0.1 400
17/02/20 1,637 1,644 1,630 1,630 -8 -0.5 2,500
17/02/17 1,638 1,638 1,638 1,638 +7 +0.4 200
17/02/16 1,638 1,638 1,621 1,631 +1 +0.1 1,300
17/02/15 1,640 1,645 1,619 1,630 0 0.0 4,700
17/02/14 1,627 1,630 1,625 1,630 +11 +0.7 1,300
17/02/13 1,616 1,628 1,616 1,619 +4 +0.2 2,400
17/02/10 1,613 1,629 1,613 1,615 +3 +0.2 3,400
17/02/09 1,613 1,629 1,612 1,612 +1 +0.1 700
17/02/08 1,635 1,635 1,602 1,611 -24 -1.5 3,400
17/02/07 1,615 1,635 1,615 1,635 +16 +1.0 1,000
17/02/06 1,639 1,639 1,608 1,619 -21 -1.3 1,300
17/02/03 1,630 1,643 1,603 1,640 +10 +0.6 2,100
17/02/02 1,644 1,644 1,615 1,630 +11 +0.7 1,500
17/02/01 1,638 1,638 1,613 1,619 +7 +0.4 1,300
17/01/31 1,630 1,630 1,578 1,612 -18 -1.1 4,100
17/01/30 1,646 1,646 1,612 1,630 -10 -0.6 1,100
17/01/27 1,650 1,650 1,638 1,640 +6 +0.4 1,100
17/01/26 1,690 1,690 1,630 1,634 -65 -3.8 9,400
17/01/25 1,635 1,699 1,635 1,699 +64 +3.9 7,700
17/01/24 1,645 1,645 1,612 1,635 -6 -0.4 3,500
17/01/23 1,639 1,641 1,613 1,641 +4 +0.2 2,100
17/01/20 1,635 1,637 1,633 1,637 +2 +0.1 4,100
17/01/19 1,606 1,635 1,606 1,635 +31 +1.9 4,700
17/01/18 1,605 1,605 1,591 1,604 -23 -1.4 1,200

日経平均