37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,885 | 3,820 | 3,825 | -40 | -1.0 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,960 | 3,835 | 3,875 | -110 | -2.8 | 11,800 | |
4,025 | 4,025 | 3,985 | 3,985 | -55 | -1.4 | 2,300 | |
4,045 | 4,050 | 3,975 | 4,040 | +25 | +0.6 | 4,300 | |
4,025 | 4,045 | 4,015 | 4,015 | -25 | -0.6 | 4,200 | |
4,000 | 4,040 | 3,970 | 4,040 | +15 | +0.4 | 10,200 | |
4,000 | 4,025 | 3,950 | 4,025 | +35 | +0.9 | 14,800 | |
4,000 | 4,000 | 3,955 | 3,990 | 0 | 0.0 | 3,600 | |
3,970 | 4,020 | 3,965 | 3,990 | -30 | -0.7 | 7,100 | |
3,980 | 4,020 | 3,950 | 4,020 | -5 | -0.1 | 8,200 | |
3,985 | 4,030 | 3,980 | 4,025 | +40 | +1.0 | 7,600 | |
3,930 | 3,985 | 3,930 | 3,985 | +70 | +1.8 | 8,700 | |
3,890 | 3,915 | 3,870 | 3,915 | +25 | +0.6 | 5,700 | |
3,940 | 3,940 | 3,860 | 3,890 | -45 | -1.1 | 13,800 | |
3,975 | 3,975 | 3,925 | 3,935 | -40 | -1.0 | 9,700 | |
3,990 | 4,030 | 3,890 | 3,975 | -15 | -0.4 | 29,200 | |
4,000 | 4,015 | 3,970 | 3,990 | +20 | +0.5 | 7,700 | |
4,045 | 4,060 | 3,960 | 3,970 | -65 | -1.6 | 15,600 | |
4,070 | 4,070 | 4,025 | 4,035 | -25 | -0.6 | 7,200 | |
4,110 | 4,110 | 4,010 | 4,060 | 0 | 0.0 | 19,000 | |
4,030 | 4,115 | 4,030 | 4,060 | +35 | +0.9 | 12,100 | |
4,125 | 4,140 | 4,015 | 4,025 | -100 | -2.4 | 14,800 | |
4,055 | 4,140 | 4,055 | 4,125 | +95 | +2.4 | 10,500 | |
4,085 | 4,085 | 4,000 | 4,030 | -5 | -0.1 | 11,100 | |
4,100 | 4,145 | 4,030 | 4,035 | +40 | +1.0 | 21,800 | |
4,020 | 4,025 | 3,910 | 3,995 | +20 | +0.5 | 29,900 | |
4,035 | 4,035 | 3,975 | 3,975 | -60 | -1.5 | 14,300 | |
3,990 | 4,040 | 3,960 | 4,035 | +45 | +1.1 | 20,400 | |
4,160 | 4,160 | 3,985 | 3,990 | -140 | -3.4 | 36,900 | |
4,135 | 4,220 | 4,075 | 4,130 | -145 | -3.4 | 60,500 | |
4,190 | 4,320 | 4,165 | 4,275 | +115 | +2.8 | 56,100 |