37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 4,055 | 3,710 | 3,825 | -50 | -1.3 | 151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,050 | 3,815 | 3,875 | -115 | -2.9 | 125,300 | |
4,035 | 4,145 | 3,860 | 3,990 | -45 | -1.1 | 254,000 | |
3,660 | 4,320 | 3,625 | 4,035 | +375 | +10.2 | 438,300 | |
3,385 | 3,755 | 3,155 | 3,660 | +290 | +8.6 | 312,000 | |
3,275 | 3,375 | 3,140 | 3,370 | +150 | +4.7 | 213,300 | |
3,200 | 3,560 | 2,940 | 3,220 | +20 | +0.6 | 215,500 | |
2,924 | 3,365 | 2,924 | 3,200 | +275 | +9.4 | 178,400 | |
2,889 | 3,025 | 2,811 | 2,925 | +36 | +1.2 | 194,600 | |
2,500 | 2,945 | 2,491 | 2,889 | +398 | +16.0 | 384,900 | |
2,533 | 2,541 | 2,418 | 2,491 | -42 | -1.7 | 406,600 | |
2,620 | 2,623 | 2,515 | 2,533 | -79 | -3.0 | 129,300 | |
2,648 | 2,698 | 2,599 | 2,612 | -13 | -0.5 | 68,000 | |
2,660 | 2,700 | 2,595 | 2,625 | -35 | -1.3 | 66,400 | |
2,522 | 2,737 | 2,428 | 2,660 | +127 | +5.0 | 115,000 | |
2,309 | 2,561 | 2,291 | 2,533 | +226 | +9.8 | 122,300 | |
2,188 | 2,329 | 2,178 | 2,307 | +121 | +5.5 | 109,800 | |
2,234 | 2,242 | 2,150 | 2,186 | -48 | -2.1 | 106,600 | |
2,263 | 2,349 | 2,226 | 2,234 | -28 | -1.2 | 79,100 | |
2,336 | 2,365 | 2,226 | 2,262 | -74 | -3.2 | 67,400 | |
2,301 | 2,349 | 2,215 | 2,336 | +35 | +1.5 | 100,400 | |
2,284 | 2,372 | 2,213 | 2,301 | +21 | +0.9 | 152,900 | |
2,230 | 2,283 | 2,065 | 2,280 | +70 | +3.2 | 226,900 | |
2,370 | 2,400 | 2,127 | 2,210 | -189 | -7.9 | 294,600 | |
2,509 | 2,509 | 2,321 | 2,399 | -113 | -4.5 | 169,400 | |
2,415 | 2,586 | 2,302 | 2,512 | +113 | +4.7 | 335,400 | |
2,111 | 2,415 | 2,065 | 2,399 | +311 | +14.9 | 287,500 | |
2,290 | 2,470 | 2,027 | 2,088 | -205 | -8.9 | 466,900 | |
1,870 | 2,293 | 1,825 | 2,293 | +423 | +22.6 | 508,500 | |
1,940 | 1,961 | 1,809 | 1,870 | -60 | -3.1 | 228,300 |