38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,425 | 3,315 | 3,420 | +50 | +1.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,546 | 2,519 | 2,530 | +11 | +0.4 | 3,900 | |
2,560 | 2,560 | 2,519 | 2,519 | -41 | -1.6 | 4,000 | |
2,568 | 2,568 | 2,548 | 2,560 | -20 | -0.8 | 2,400 | |
2,560 | 2,594 | 2,551 | 2,580 | +38 | +1.5 | 12,000 | |
2,505 | 2,555 | 2,503 | 2,542 | +37 | +1.5 | 16,200 | |
2,507 | 2,517 | 2,497 | 2,505 | -2 | -0.1 | 8,800 | |
2,509 | 2,509 | 2,500 | 2,507 | +5 | +0.2 | 7,000 | |
2,515 | 2,516 | 2,500 | 2,502 | -8 | -0.3 | 6,700 | |
2,500 | 2,510 | 2,491 | 2,510 | +19 | +0.8 | 16,400 | |
2,497 | 2,497 | 2,475 | 2,491 | +3 | +0.1 | 7,700 | |
2,482 | 2,490 | 2,480 | 2,488 | +6 | +0.2 | 32,000 | |
2,470 | 2,493 | 2,465 | 2,482 | +27 | +1.1 | 24,100 | |
2,439 | 2,458 | 2,430 | 2,455 | +16 | +0.7 | 12,300 | |
2,440 | 2,443 | 2,428 | 2,439 | -1 | -0.0 | 10,700 | |
2,437 | 2,442 | 2,421 | 2,440 | +17 | +0.7 | 21,800 | |
2,451 | 2,458 | 2,418 | 2,423 | -57 | -2.3 | 78,100 | |
2,468 | 2,483 | 2,457 | 2,480 | +21 | +0.9 | 13,000 | |
2,476 | 2,476 | 2,446 | 2,459 | -17 | -0.7 | 19,700 | |
2,458 | 2,476 | 2,456 | 2,476 | +32 | +1.3 | 8,900 | |
2,428 | 2,455 | 2,428 | 2,444 | +13 | +0.5 | 25,500 | |
2,477 | 2,477 | 2,422 | 2,431 | -56 | -2.3 | 45,300 | |
2,492 | 2,500 | 2,487 | 2,487 | -5 | -0.2 | 11,400 | |
2,520 | 2,520 | 2,486 | 2,492 | -16 | -0.6 | 12,500 | |
2,496 | 2,508 | 2,486 | 2,508 | +26 | +1.0 | 5,800 | |
2,467 | 2,489 | 2,450 | 2,482 | +14 | +0.6 | 13,000 | |
2,520 | 2,528 | 2,431 | 2,468 | -66 | -2.6 | 40,900 | |
2,521 | 2,534 | 2,517 | 2,534 | +13 | +0.5 | 2,800 | |
2,526 | 2,538 | 2,517 | 2,521 | -11 | -0.4 | 6,500 | |
2,535 | 2,541 | 2,520 | 2,532 | -2 | -0.1 | 9,300 | |
2,529 | 2,534 | 2,520 | 2,534 | +8 | +0.3 | 3,700 |