38,727.21 | -376.01 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,495 | 2,481 | 2,490 | -6 | -0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,357 | 2,348 | 2,348 | -4 | -0.2 | 21,800 | |
2,351 | 2,359 | 2,350 | 2,352 | +1 | 0.0 | 19,600 | |
2,355 | 2,370 | 2,349 | 2,351 | -3 | -0.1 | 20,100 | |
2,350 | 2,367 | 2,346 | 2,354 | +2 | +0.1 | 31,300 | |
2,348 | 2,374 | 2,337 | 2,352 | +1 | 0.0 | 33,200 | |
2,362 | 2,366 | 2,350 | 2,351 | -16 | -0.7 | 34,600 | |
2,382 | 2,382 | 2,364 | 2,367 | -20 | -0.8 | 32,100 | |
2,390 | 2,397 | 2,387 | 2,387 | -9 | -0.4 | 19,900 | |
2,400 | 2,416 | 2,391 | 2,396 | +1 | 0.0 | 37,700 | |
2,404 | 2,404 | 2,383 | 2,395 | -22 | -0.9 | 37,200 | |
2,417 | 2,425 | 2,403 | 2,417 | 0 | 0.0 | 32,600 | |
2,394 | 2,417 | 2,394 | 2,417 | +30 | +1.3 | 16,800 | |
2,384 | 2,387 | 2,370 | 2,387 | +4 | +0.2 | 18,100 | |
2,404 | 2,406 | 2,380 | 2,383 | -22 | -0.9 | 23,800 | |
2,408 | 2,421 | 2,397 | 2,405 | -2 | -0.1 | 26,700 | |
2,428 | 2,433 | 2,407 | 2,407 | -20 | -0.8 | 30,400 | |
2,433 | 2,449 | 2,424 | 2,427 | -6 | -0.2 | 13,800 | |
2,432 | 2,433 | 2,418 | 2,433 | -1 | -0.0 | 18,600 | |
2,435 | 2,436 | 2,421 | 2,434 | +1 | 0.0 | 21,900 | |
2,435 | 2,441 | 2,425 | 2,433 | +6 | +0.2 | 16,900 | |
2,430 | 2,443 | 2,427 | 2,427 | -3 | -0.1 | 11,200 | |
2,422 | 2,437 | 2,421 | 2,430 | +10 | +0.4 | 11,500 | |
2,430 | 2,435 | 2,416 | 2,420 | -6 | -0.2 | 13,700 | |
2,419 | 2,426 | 2,413 | 2,426 | +9 | +0.4 | 10,700 | |
2,438 | 2,438 | 2,413 | 2,417 | +1 | 0.0 | 17,500 | |
2,420 | 2,425 | 2,407 | 2,416 | +1 | 0.0 | 10,000 | |
2,453 | 2,455 | 2,415 | 2,415 | -25 | -1.0 | 20,400 | |
2,442 | 2,448 | 2,433 | 2,440 | -11 | -0.4 | 4,100 | |
2,488 | 2,488 | 2,443 | 2,451 | +6 | +0.2 | 9,700 | |
2,427 | 2,449 | 2,418 | 2,445 | +32 | +1.3 | 10,800 |