39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,229 | 1,215 | 1,215 | -8 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,223 | 1,210 | 1,223 | +3 | +0.2 | 1,100 | |
1,210 | 1,226 | 1,208 | 1,220 | +15 | +1.2 | 1,600 | |
1,202 | 1,219 | 1,202 | 1,205 | -17 | -1.4 | 600 | |
1,200 | 1,224 | 1,200 | 1,222 | +22 | +1.8 | 300 | |
1,217 | 1,229 | 1,199 | 1,200 | -38 | -3.1 | 1,400 | |
1,216 | 1,240 | 1,216 | 1,238 | +23 | +1.9 | 700 | |
1,214 | 1,245 | 1,214 | 1,215 | +18 | +1.5 | 2,500 | |
1,198 | 1,204 | 1,187 | 1,197 | -1 | -0.1 | 2,900 | |
1,185 | 1,230 | 1,182 | 1,198 | -47 | -3.8 | 14,000 | |
1,251 | 1,251 | 1,245 | 1,245 | -6 | -0.5 | 200 | |
1,255 | 1,255 | 1,251 | 1,251 | -1 | -0.1 | 600 | |
1,252 | 1,252 | 1,252 | 1,252 | 0 | 0.0 | 100 | |
1,252 | 1,252 | 1,252 | 1,252 | +1 | +0.1 | 100 | |
1,271 | 1,271 | 1,251 | 1,251 | -20 | -1.6 | 500 | |
1,254 | 1,271 | 1,251 | 1,271 | +18 | +1.4 | 600 | |
1,253 | 1,253 | 1,253 | 1,253 | -7 | -0.6 | 100 | |
1,253 | 1,260 | 1,253 | 1,260 | +9 | +0.7 | 500 | |
1,252 | 1,252 | 1,251 | 1,251 | -3 | -0.2 | 300 | |
1,256 | 1,259 | 1,254 | 1,254 | - | - | 1,300 | |
- | - | - | 1,278 | - | - | 0 | |
1,284 | 1,284 | 1,250 | 1,278 | -12 | -0.9 | 2,800 | |
1,308 | 1,338 | 1,260 | 1,290 | +35 | +2.8 | 6,100 | |
1,251 | 1,256 | 1,251 | 1,255 | +4 | +0.3 | 1,300 | |
1,270 | 1,272 | 1,251 | 1,251 | -12 | -1.0 | 2,600 | |
1,246 | 1,265 | 1,246 | 1,263 | +17 | +1.4 | 3,700 | |
1,231 | 1,247 | 1,229 | 1,246 | +21 | +1.7 | 4,800 | |
1,225 | 1,231 | 1,223 | 1,225 | 0 | 0.0 | 6,100 | |
1,230 | 1,230 | 1,225 | 1,225 | 0 | 0.0 | 600 | |
1,221 | 1,229 | 1,221 | 1,225 | +9 | +0.7 | 2,000 |