37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,445 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,253 | 1,253 | -7 | -0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 912 | 912 | +4 | +0.4 | 200 | |
903 | 910 | 903 | 908 | +10 | +1.1 | 1,600 | |
900 | 900 | 889 | 898 | -4 | -0.4 | 700 | |
895 | 904 | 895 | 902 | -8 | -0.9 | 1,400 | |
912 | 913 | 892 | 910 | +5 | +0.6 | 1,700 | |
900 | 908 | 900 | 905 | +6 | +0.7 | 800 | |
906 | 906 | 899 | 899 | +3 | +0.3 | 800 | |
889 | 896 | 889 | 896 | - | - | 200 | |
- | - | - | 897 | - | - | 0 | |
- | - | - | 897 | - | - | 0 | |
892 | 897 | 892 | 897 | +7 | +0.8 | 300 | |
892 | 895 | 880 | 890 | -5 | -0.6 | 3,100 | |
894 | 900 | 894 | 895 | -7 | -0.8 | 600 | |
896 | 902 | 896 | 902 | 0 | 0.0 | 200 | |
900 | 902 | 900 | 902 | +5 | +0.6 | 400 | |
905 | 905 | 897 | 897 | -5 | -0.6 | 300 | |
896 | 903 | 896 | 902 | +2 | +0.2 | 1,400 | |
901 | 901 | 900 | 900 | -1 | -0.1 | 400 | |
902 | 902 | 901 | 901 | 0 | 0.0 | 300 | |
901 | 911 | 901 | 901 | 0 | 0.0 | 1,100 | |
903 | 911 | 901 | 901 | -3 | -0.3 | 1,400 | |
889 | 917 | 881 | 904 | +27 | +3.1 | 6,500 | |
853 | 893 | 853 | 877 | +15 | +1.7 | 2,800 | |
883 | 883 | 841 | 862 | -21 | -2.4 | 8,100 | |
914 | 914 | 841 | 883 | -30 | -3.3 | 7,200 | |
929 | 940 | 907 | 913 | -55 | -5.7 | 9,500 | |
960 | 968 | 956 | 968 | +12 | +1.3 | 6,200 | |
947 | 959 | 947 | 956 | +9 | +1.0 | 6,800 | |
948 | 948 | 940 | 947 | +3 | +0.3 | 1,300 | |
948 | 948 | 944 | 944 | -6 | -0.6 | 300 |