37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,445 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,338 | 1,246 | 1,278 | +32 | +2.6 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,247 | 1,209 | 1,246 | +20 | +1.6 | 13,800 | |
1,250 | 1,250 | 1,215 | 1,226 | -5 | -0.4 | 12,900 | |
1,232 | 1,252 | 1,230 | 1,231 | -1 | -0.1 | 6,400 | |
1,233 | 1,260 | 1,215 | 1,232 | 0 | 0.0 | 3,100 | |
1,181 | 1,249 | 1,160 | 1,232 | +40 | +3.4 | 10,600 | |
1,181 | 1,209 | 1,170 | 1,192 | -8 | -0.7 | 9,400 | |
1,172 | 1,209 | 1,150 | 1,200 | +43 | +3.7 | 9,000 | |
1,206 | 1,218 | 1,151 | 1,157 | -33 | -2.8 | 10,800 | |
1,235 | 1,243 | 1,170 | 1,190 | -31 | -2.5 | 8,600 | |
1,228 | 1,235 | 1,221 | 1,221 | -9 | -0.7 | 3,000 | |
1,200 | 1,232 | 1,188 | 1,230 | +41 | +3.4 | 11,900 | |
1,140 | 1,190 | 1,140 | 1,189 | +49 | +4.3 | 8,600 | |
1,229 | 1,236 | 1,124 | 1,140 | -101 | -8.1 | 11,200 | |
1,203 | 1,255 | 1,203 | 1,241 | +22 | +1.8 | 10,200 | |
1,163 | 1,220 | 1,163 | 1,219 | +64 | +5.5 | 4,900 | |
1,060 | 1,155 | 1,059 | 1,155 | +90 | +8.5 | 23,000 | |
1,152 | 1,152 | 1,046 | 1,065 | -95 | -8.2 | 12,800 | |
1,166 | 1,176 | 1,156 | 1,160 | 0 | 0.0 | 2,900 | |
1,152 | 1,160 | 1,148 | 1,160 | +2 | +0.2 | 1,800 | |
1,153 | 1,169 | 1,140 | 1,158 | +5 | +0.4 | 5,400 | |
1,161 | 1,172 | 1,140 | 1,153 | -9 | -0.8 | 3,900 | |
1,239 | 1,239 | 1,130 | 1,162 | -77 | -6.2 | 12,400 | |
1,136 | 1,239 | 1,136 | 1,239 | +104 | +9.2 | 8,100 | |
1,144 | 1,157 | 1,119 | 1,135 | -13 | -1.1 | 3,200 | |
1,140 | 1,168 | 1,130 | 1,148 | +8 | +0.7 | 2,200 | |
1,197 | 1,222 | 1,107 | 1,140 | -87 | -7.1 | 12,500 | |
1,252 | 1,252 | 1,223 | 1,227 | -9 | -0.7 | 4,100 | |
1,317 | 1,327 | 1,184 | 1,236 | -83 | -6.3 | 12,400 | |
1,327 | 1,354 | 1,269 | 1,319 | -22 | -1.6 | 11,800 |