38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,445 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,255 | 1,251 | 1,251 | -1 | -0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
899 | 900 | 899 | 900 | +9 | +1.0 | 500 | |
890 | 891 | 890 | 891 | +9 | +1.0 | 200 | |
882 | 882 | 882 | 882 | - | - | 200 | |
- | - | - | 882 | - | - | 0 | |
886 | 889 | 882 | 882 | +1 | +0.1 | 400 | |
881 | 881 | 881 | 881 | -4 | -0.5 | 500 | |
886 | 890 | 885 | 885 | +13 | +1.5 | 2,500 | |
875 | 875 | 871 | 872 | -6 | -0.7 | 400 | |
888 | 888 | 878 | 878 | -8 | -0.9 | 900 | |
887 | 887 | 878 | 886 | -1 | -0.1 | 1,900 | |
887 | 887 | 881 | 887 | 0 | 0.0 | 600 | |
891 | 895 | 886 | 887 | -1 | -0.1 | 800 | |
889 | 890 | 888 | 888 | -6 | -0.7 | 1,000 | |
899 | 899 | 886 | 894 | -6 | -0.7 | 1,500 | |
899 | 900 | 899 | 900 | +1 | +0.1 | 300 | |
898 | 899 | 895 | 899 | +11 | +1.2 | 900 | |
888 | 888 | 888 | 888 | -2 | -0.2 | 100 | |
890 | 890 | 890 | 890 | +14 | +1.6 | 200 | |
874 | 886 | 874 | 876 | -2 | -0.2 | 1,400 | |
887 | 887 | 877 | 878 | +1 | +0.1 | 700 | |
877 | 877 | 877 | 877 | -10 | -1.1 | 300 | |
874 | 887 | 874 | 887 | -1 | -0.1 | 1,400 | |
888 | 888 | 888 | 888 | 0 | 0.0 | 100 | |
890 | 890 | 888 | 888 | +13 | +1.5 | 500 | |
881 | 881 | 875 | 875 | -6 | -0.7 | 1,400 | |
897 | 897 | 881 | 881 | -9 | -1.0 | 1,800 | |
875 | 890 | 874 | 890 | +18 | +2.1 | 4,400 | |
854 | 872 | 850 | 872 | - | - | 8,000 |