4754 トスネット JQ 15:00
1,176円
前日比
-9 (-0.76%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.7 1.20 2.13
決算発表予定日  2017/11/14
年初来高値: 1,234 (17/10/13)
年初来安値: 833 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,187 1,197 1,161 1,176 -9 -0.8 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,195 1,204 1,180 1,185 -14 -1.2 11,000
17/10/16 1,204 1,211 1,195 1,199 +4 +0.3 9,100
17/10/13 1,185 1,234 1,181 1,195 +32 +2.8 17,800
17/10/12 1,139 1,178 1,139 1,163 +46 +4.1 29,000
17/10/11 1,124 1,124 1,115 1,117 -7 -0.6 2,700
17/10/10 1,119 1,140 1,113 1,124 +4 +0.4 11,500
17/10/06 1,106 1,120 1,100 1,120 +10 +0.9 4,100
17/10/05 1,094 1,114 1,094 1,110 +7 +0.6 6,000
17/10/04 1,106 1,106 1,093 1,103 +2 +0.2 2,300
17/10/03 1,103 1,103 1,090 1,101 -2 -0.2 2,600
17/10/02 1,099 1,104 1,090 1,103 +15 +1.4 8,800
17/09/29 1,097 1,097 1,080 1,088 0 0.0 4,300
17/09/28 1,100 1,100 1,083 1,088 -11 -1.0 3,500
17/09/27 1,100 1,100 1,068 1,099 -28 -2.5 22,100
17/09/26 1,125 1,150 1,125 1,127 +7 +0.6 8,900
17/09/25 1,122 1,129 1,115 1,120 -5 -0.4 5,300
17/09/22 1,130 1,130 1,110 1,125 -4 -0.4 6,000
17/09/21 1,110 1,138 1,110 1,129 +11 +1.0 9,800
17/09/20 1,081 1,141 1,081 1,118 +33 +3.0 15,500
17/09/19 1,074 1,099 1,074 1,085 +20 +1.9 9,100
17/09/15 1,068 1,078 1,065 1,065 +3 +0.3 2,400
17/09/14 1,065 1,065 1,058 1,062 +2 +0.2 3,100
17/09/13 1,060 1,063 1,057 1,060 +2 +0.2 2,000
17/09/12 1,059 1,065 1,058 1,058 +1 +0.1 3,300
17/09/11 1,052 1,059 1,052 1,057 +5 +0.5 3,000
17/09/08 1,052 1,052 1,047 1,052 +4 +0.4 1,300
17/09/07 1,043 1,053 1,043 1,048 -2 -0.2 3,200
17/09/06 1,040 1,050 1,038 1,050 +6 +0.6 1,800
17/09/05 1,069 1,076 1,040 1,044 -25 -2.3 10,000

日経平均