4754 トスネット JQ 14:58
1,121円
前日比
+1 (+0.09%)
比較される銘柄: イオンディラジオネクスト大成
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.3 1.11 2.23
年初来高値: 1,399 (17/10/26)
年初来安値: 833 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,120 1,126 1,115 1,121 +1 +0.1 15,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,119 1,124 1,117 1,120 -3 -0.3 5,700
17/12/13 1,116 1,130 1,112 1,123 +8 +0.7 17,500
17/12/12 1,141 1,142 1,111 1,115 -8 -0.7 19,600
17/12/11 1,145 1,145 1,121 1,123 -11 -1.0 17,700
17/12/08 1,133 1,138 1,127 1,134 +4 +0.4 4,600
17/12/07 1,130 1,136 1,120 1,130 +15 +1.3 7,200
17/12/06 1,125 1,131 1,115 1,115 -15 -1.3 10,200
17/12/05 1,117 1,133 1,117 1,130 +10 +0.9 6,100
17/12/04 1,118 1,150 1,103 1,120 +5 +0.4 34,600
17/12/01 1,103 1,132 1,103 1,115 +15 +1.4 16,200
17/11/30 1,099 1,103 1,090 1,100 +4 +0.4 4,900
17/11/29 1,087 1,106 1,087 1,096 -4 -0.4 9,500
17/11/28 1,108 1,122 1,080 1,100 0 0.0 16,600
17/11/27 1,110 1,115 1,090 1,100 -12 -1.1 26,500
17/11/24 1,144 1,155 1,105 1,112 -41 -3.6 23,100
17/11/22 1,154 1,164 1,140 1,153 +3 +0.3 12,300
17/11/21 1,116 1,164 1,116 1,150 +30 +2.7 7,400
17/11/20 1,139 1,140 1,120 1,120 -11 -1.0 5,100
17/11/17 1,108 1,150 1,103 1,131 +21 +1.9 4,500
17/11/16 1,111 1,125 1,072 1,110 -24 -2.1 19,100
17/11/15 1,086 1,147 1,070 1,134 -72 -6.0 40,100
17/11/14 1,278 1,278 1,200 1,206 -50 -4.0 16,300
17/11/13 1,265 1,270 1,255 1,256 -8 -0.6 7,800
17/11/10 1,263 1,270 1,253 1,264 -16 -1.2 10,500
17/11/09 1,274 1,280 1,250 1,280 +6 +0.5 11,900
17/11/08 1,279 1,291 1,268 1,274 -5 -0.4 11,000
17/11/07 1,245 1,284 1,225 1,279 +54 +4.4 12,700
17/11/06 1,221 1,244 1,215 1,225 -4 -0.3 12,300
17/11/02 1,269 1,269 1,228 1,229 -30 -2.4 13,700

日経平均