37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 1,445 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,253 | 1,253 | -7 | -0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 945 | 950 | +1 | +0.1 | 1,000 | |
945 | 949 | 935 | 949 | +18 | +1.9 | 600 | |
930 | 940 | 930 | 931 | +16 | +1.7 | 2,600 | |
916 | 918 | 913 | 915 | -1 | -0.1 | 1,600 | |
912 | 916 | 911 | 916 | +3 | +0.3 | 2,400 | |
911 | 913 | 910 | 913 | +4 | +0.4 | 3,800 | |
901 | 909 | 893 | 909 | +2 | +0.2 | 1,300 | |
915 | 915 | 900 | 907 | -6 | -0.7 | 1,300 | |
918 | 918 | 903 | 913 | -5 | -0.5 | 600 | |
900 | 919 | 900 | 918 | +7 | +0.8 | 1,400 | |
911 | 911 | 911 | 911 | +2 | +0.2 | 100 | |
900 | 909 | 900 | 909 | +8 | +0.9 | 1,400 | |
901 | 901 | 900 | 901 | -7 | -0.8 | 700 | |
919 | 920 | 902 | 908 | +8 | +0.9 | 4,400 | |
916 | 921 | 900 | 900 | -1 | -0.1 | 3,200 | |
900 | 901 | 896 | 901 | +1 | +0.1 | 1,100 | |
900 | 900 | 900 | 900 | +4 | +0.4 | 400 | |
897 | 897 | 896 | 896 | +5 | +0.6 | 400 | |
890 | 891 | 890 | 891 | - | - | 300 | |
- | - | - | 889 | - | - | 0 | |
900 | 900 | 884 | 889 | - | - | 6,200 | |
- | - | - | 920 | - | - | 0 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 920 | 920 | +20 | +2.2 | 100 | |
900 | 900 | 896 | 900 | - | - | 3,200 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
899 | 900 | 899 | 900 | +9 | +1.0 | 500 | |
890 | 891 | 890 | 891 | +9 | +1.0 | 200 | |
882 | 882 | 882 | 882 | - | - | 200 |