38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,445 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,252 | 1,252 | 1,252 | +1 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,135 | 1,135 | 1,135 | 0 | 0.0 | 400 | |
1,134 | 1,136 | 1,129 | 1,135 | +2 | +0.2 | 900 | |
1,143 | 1,143 | 1,119 | 1,133 | -24 | -2.1 | 1,500 | |
1,144 | 1,157 | 1,144 | 1,157 | +9 | +0.8 | 400 | |
1,140 | 1,158 | 1,140 | 1,148 | -5 | -0.4 | 900 | |
1,153 | 1,153 | 1,153 | 1,153 | +8 | +0.7 | 100 | |
1,168 | 1,168 | 1,145 | 1,145 | +7 | +0.6 | 500 | |
1,130 | 1,138 | 1,130 | 1,138 | 0 | 0.0 | 300 | |
1,140 | 1,140 | 1,138 | 1,138 | -2 | -0.2 | 400 | |
1,120 | 1,140 | 1,120 | 1,140 | +20 | +1.8 | 1,700 | |
1,161 | 1,167 | 1,107 | 1,120 | - | - | 5,800 | |
- | - | - | 1,203 | - | - | 0 | |
1,183 | 1,203 | 1,183 | 1,203 | +21 | +1.8 | 600 | |
1,197 | 1,222 | 1,177 | 1,182 | -45 | -3.7 | 4,400 | |
1,243 | 1,243 | 1,227 | 1,227 | -25 | -2.0 | 900 | |
1,246 | 1,252 | 1,246 | 1,252 | +12 | +1.0 | 400 | |
1,228 | 1,240 | 1,228 | 1,240 | +11 | +0.9 | 400 | |
1,252 | 1,252 | 1,223 | 1,229 | -7 | -0.6 | 2,400 | |
1,211 | 1,236 | 1,211 | 1,236 | +25 | +2.1 | 800 | |
1,215 | 1,223 | 1,211 | 1,211 | -4 | -0.3 | 2,300 | |
1,266 | 1,269 | 1,184 | 1,215 | -65 | -5.1 | 5,900 | |
1,327 | 1,327 | 1,275 | 1,280 | -46 | -3.5 | 1,300 | |
1,317 | 1,326 | 1,302 | 1,326 | +7 | +0.5 | 2,100 | |
1,310 | 1,319 | 1,295 | 1,319 | +16 | +1.2 | 1,300 | |
1,299 | 1,320 | 1,269 | 1,303 | -26 | -2.0 | 1,000 | |
1,298 | 1,337 | 1,298 | 1,329 | -16 | -1.2 | 3,800 | |
1,329 | 1,354 | 1,329 | 1,345 | +18 | +1.4 | 700 | |
1,327 | 1,350 | 1,325 | 1,327 | -14 | -1.0 | 5,000 | |
1,330 | 1,341 | 1,311 | 1,341 | +1 | +0.1 | 1,500 | |
1,345 | 1,350 | 1,340 | 1,340 | -5 | -0.4 | 1,600 |