38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,445 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,230 | 1,182 | 1,198 | -47 | -3.8 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,127 | 1,070 | 1,119 | -8 | -0.7 | 4,800 | |
1,108 | 1,129 | 1,108 | 1,127 | +12 | +1.1 | 1,200 | |
1,093 | 1,120 | 1,093 | 1,115 | +22 | +2.0 | 2,300 | |
1,086 | 1,093 | 1,082 | 1,093 | +7 | +0.6 | 900 | |
1,086 | 1,086 | 1,086 | 1,086 | +1 | +0.1 | 700 | |
1,085 | 1,085 | 1,085 | 1,085 | 0 | 0.0 | 200 | |
1,075 | 1,085 | 1,073 | 1,085 | +5 | +0.5 | 1,300 | |
1,078 | 1,088 | 1,078 | 1,080 | +2 | +0.2 | 700 | |
1,085 | 1,093 | 1,078 | 1,078 | -2 | -0.2 | 2,100 | |
1,093 | 1,093 | 1,080 | 1,080 | -5 | -0.5 | 1,400 | |
1,091 | 1,092 | 1,085 | 1,085 | -3 | -0.3 | 2,400 | |
1,080 | 1,090 | 1,064 | 1,088 | +7 | +0.6 | 900 | |
1,071 | 1,081 | 1,071 | 1,081 | +11 | +1.0 | 1,400 | |
1,051 | 1,072 | 1,050 | 1,070 | +20 | +1.9 | 2,000 | |
1,057 | 1,057 | 1,050 | 1,050 | +12 | +1.2 | 900 | |
1,095 | 1,095 | 1,029 | 1,038 | -7 | -0.7 | 2,600 | |
1,042 | 1,047 | 1,040 | 1,045 | -5 | -0.5 | 2,000 | |
1,108 | 1,108 | 1,050 | 1,050 | -23 | -2.1 | 4,100 | |
1,080 | 1,130 | 1,025 | 1,073 | +63 | +6.2 | 19,500 | |
995 | 1,010 | 989 | 1,010 | +30 | +3.1 | 6,200 | |
980 | 997 | 975 | 980 | +6 | +0.6 | 1,200 | |
987 | 987 | 974 | 974 | -9 | -0.9 | 900 | |
989 | 990 | 983 | 983 | 0 | 0.0 | 800 | |
971 | 983 | 971 | 983 | +12 | +1.2 | 500 | |
969 | 974 | 969 | 971 | -13 | -1.3 | 1,400 | |
980 | 984 | 977 | 984 | +4 | +0.4 | 700 | |
972 | 984 | 972 | 980 | +8 | +0.8 | 4,800 | |
978 | 987 | 967 | 972 | +22 | +2.3 | 12,600 | |
945 | 965 | 945 | 950 | +13 | +1.4 | 5,000 | |
942 | 942 | 936 | 937 | -5 | -0.5 | 500 |