37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,445 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,253 | 1,253 | -7 | -0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,262 | 1,239 | 1,250 | +2 | +0.2 | 2,800 | |
1,285 | 1,285 | 1,246 | 1,248 | -37 | -2.9 | 3,900 | |
1,299 | 1,299 | 1,277 | 1,285 | -10 | -0.8 | 1,400 | |
1,305 | 1,319 | 1,267 | 1,295 | -12 | -0.9 | 4,400 | |
1,320 | 1,320 | 1,288 | 1,307 | -5 | -0.4 | 3,500 | |
1,298 | 1,326 | 1,259 | 1,312 | +10 | +0.8 | 8,300 | |
1,340 | 1,340 | 1,297 | 1,302 | +2 | +0.2 | 14,800 | |
1,416 | 1,445 | 1,236 | 1,300 | +154 | +13.4 | 89,900 | |
1,130 | 1,146 | 1,130 | 1,146 | +19 | +1.7 | 2,800 | |
1,120 | 1,128 | 1,120 | 1,127 | +15 | +1.3 | 1,600 | |
1,113 | 1,122 | 1,111 | 1,112 | -1 | -0.1 | 3,100 | |
1,119 | 1,129 | 1,113 | 1,113 | -8 | -0.7 | 3,300 | |
1,131 | 1,131 | 1,120 | 1,121 | -9 | -0.8 | 1,600 | |
1,165 | 1,165 | 1,118 | 1,130 | -35 | -3.0 | 6,600 | |
1,165 | 1,165 | 1,164 | 1,165 | +6 | +0.5 | 700 | |
1,150 | 1,159 | 1,149 | 1,159 | +14 | +1.2 | 2,900 | |
1,126 | 1,150 | 1,126 | 1,145 | -4 | -0.3 | 1,400 | |
1,140 | 1,149 | 1,130 | 1,149 | -3 | -0.3 | 1,500 | |
1,162 | 1,178 | 1,125 | 1,152 | -9 | -0.8 | 2,000 | |
1,165 | 1,179 | 1,147 | 1,161 | +2 | +0.2 | 2,000 | |
1,194 | 1,222 | 1,142 | 1,159 | -65 | -5.3 | 7,100 | |
1,178 | 1,226 | 1,178 | 1,224 | +46 | +3.9 | 4,300 | |
1,089 | 1,180 | 1,089 | 1,178 | +59 | +5.3 | 7,400 | |
1,127 | 1,127 | 1,070 | 1,119 | -8 | -0.7 | 4,800 | |
1,108 | 1,129 | 1,108 | 1,127 | +12 | +1.1 | 1,200 | |
1,093 | 1,120 | 1,093 | 1,115 | +22 | +2.0 | 2,300 | |
1,086 | 1,093 | 1,082 | 1,093 | +7 | +0.6 | 900 | |
1,086 | 1,086 | 1,086 | 1,086 | +1 | +0.1 | 700 | |
1,085 | 1,085 | 1,085 | 1,085 | 0 | 0.0 | 200 | |
1,075 | 1,085 | 1,073 | 1,085 | +5 | +0.5 | 1,300 |