38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,508 | 1,481 | 1,483 | -34 | -2.2 | 188,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,541 | 1,507 | 1,517 | -24 | -1.6 | 132,300 | |
1,548 | 1,569 | 1,539 | 1,541 | -15 | -1.0 | 126,800 | |
1,537 | 1,570 | 1,537 | 1,556 | +22 | +1.4 | 149,600 | |
1,525 | 1,545 | 1,521 | 1,534 | -1 | -0.1 | 134,800 | |
1,533 | 1,540 | 1,520 | 1,535 | -2 | -0.1 | 107,500 | |
1,551 | 1,556 | 1,530 | 1,537 | -9 | -0.6 | 104,400 | |
1,561 | 1,572 | 1,546 | 1,546 | -15 | -1.0 | 126,900 | |
1,553 | 1,565 | 1,545 | 1,561 | +14 | +0.9 | 96,900 | |
1,542 | 1,549 | 1,528 | 1,547 | +2 | +0.1 | 161,400 | |
1,574 | 1,583 | 1,542 | 1,545 | -18 | -1.2 | 187,700 | |
1,580 | 1,584 | 1,561 | 1,563 | -11 | -0.7 | 97,000 | |
1,593 | 1,600 | 1,573 | 1,574 | -15 | -0.9 | 126,700 | |
1,591 | 1,596 | 1,575 | 1,589 | +6 | +0.4 | 104,100 | |
1,582 | 1,606 | 1,572 | 1,583 | +19 | +1.2 | 183,700 | |
1,580 | 1,585 | 1,562 | 1,564 | -32 | -2.0 | 165,500 | |
1,565 | 1,596 | 1,551 | 1,596 | +54 | +3.5 | 391,200 | |
1,538 | 1,552 | 1,523 | 1,542 | -26 | -1.7 | 381,000 | |
1,662 | 1,685 | 1,568 | 1,568 | -174 | -10.0 | 1,112,200 | |
1,739 | 1,772 | 1,721 | 1,742 | +22 | +1.3 | 260,300 | |
1,760 | 1,780 | 1,717 | 1,720 | -57 | -3.2 | 272,400 | |
1,778 | 1,807 | 1,760 | 1,777 | +28 | +1.6 | 217,500 | |
1,750 | 1,760 | 1,729 | 1,749 | -14 | -0.8 | 209,400 | |
1,752 | 1,780 | 1,743 | 1,763 | +2 | +0.1 | 128,700 | |
1,776 | 1,776 | 1,749 | 1,761 | -15 | -0.8 | 145,500 | |
1,757 | 1,783 | 1,727 | 1,776 | +2 | +0.1 | 175,600 | |
1,785 | 1,801 | 1,770 | 1,774 | -35 | -1.9 | 182,000 | |
1,795 | 1,820 | 1,793 | 1,809 | +31 | +1.7 | 235,900 | |
1,735 | 1,778 | 1,730 | 1,778 | +27 | +1.5 | 201,200 | |
1,735 | 1,754 | 1,733 | 1,751 | +16 | +0.9 | 156,700 |